Canadian Dollar to Ethiopian Birr Price Prediction and Forecast Data for 2025
Current CAD/ETB rate: ▲ 103.6556 (+0,16%)
> Page 1: CAD/ETB Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-22 | 103.5642 | 101.4929 | 105.6355 |
| 2025-09-23 | 103.3105 | 101.2443 | 105.3767 |
| 2025-09-24 | 103.5598 | 101.4886 | 105.6310 |
| 2025-09-25 | 103.3803 | 101.3127 | 105.4480 |
| 2025-09-26 | 103.0204 | 100.9600 | 105.0808 |
| 2025-09-27 | 103.7675 | 101.6921 | 105.8428 |
| 2025-09-28 | 103.7352 | 101.6605 | 105.8099 |
| 2025-09-29 | 103.9777 | 101.8981 | 106.0572 |
| 2025-09-30 | 104.0579 | 101.9767 | 106.1390 |
| 2025 October | |||
| 2025-10-01 | 104.3587 | 102.2715 | 106.4458 |
| 2025-10-02 | 104.4641 | 102.3748 | 106.5534 |
| 2025-10-03 | 105.0744 | 102.9729 | 107.1759 |
| 2025-10-04 | 105.8364 | 103.7197 | 107.9531 |
| 2025-10-05 | 106.1005 | 103.9785 | 108.2225 |
| 2025-10-06 | 106.3610 | 104.2338 | 108.4883 |
| 2025-10-07 | 105.8027 | 103.6867 | 107.9188 |
| 2025-10-08 | 105.4092 | 103.3011 | 107.5174 |
| 2025-10-09 | 105.7322 | 103.6176 | 107.8468 |
| 2025-10-10 | 105.6807 | 103.5670 | 107.7943 |
| 2025-10-11 | 106.2041 | 104.0800 | 108.3282 |
| 2025-10-12 | 106.2882 | 104.1625 | 108.4140 |
| 2025-10-13 | 106.6255 | 104.4930 | 108.7580 |
| 2025-10-14 | 106.3790 | 104.2514 | 108.5066 |
| 2025-10-15 | 105.9199 | 103.8015 | 108.0383 |
| 2025-10-16 | 106.6881 | 104.5543 | 108.8218 |
| 2025-10-17 | 105.9621 | 103.8428 | 108.0813 |
| 2025-10-18 | 106.3196 | 104.1932 | 108.4460 |
| 2025-10-19 | 106.0634 | 103.9421 | 108.1847 |
| 2025-10-20 | 106.8326 | 104.6959 | 108.9692 |
| 2025-10-21 | 107.6073 | 105.4552 | 109.7595 |
| 2025-10-22 | 107.0639 | 104.9226 | 109.2052 |
| 2025-10-23 | 106.4316 | 104.3030 | 108.5602 |
| 2025-10-24 | 106.9174 | 104.7791 | 109.0558 |
| 2025-10-25 | 107.6928 | 105.5389 | 109.8466 |
| 2025-10-26 | 107.8768 | 105.7193 | 110.0344 |
| 2025-10-27 | 107.7796 | 105.6240 | 109.9352 |
| 2025-10-28 | 107.3250 | 105.1785 | 109.4715 |
| 2025-10-29 | 107.1233 | 104.9809 | 109.2658 |
| 2025-10-30 | 106.6560 | 104.5229 | 108.7892 |
| 2025-10-31 | 107.4295 | 105.2809 | 109.5781 |
| 2025 November | |||
| 2025-11-01 | 107.6518 | 105.4988 | 109.8048 |
| 2025-11-02 | 107.0840 | 104.9423 | 109.2257 |
| 2025-11-03 | 107.4539 | 105.3048 | 109.6030 |
| 2025-11-04 | 107.3823 | 105.2347 | 109.5299 |
| 2025-11-05 | 107.9904 | 105.8306 | 110.1503 |
| 2025-11-06 | 107.8637 | 105.7065 | 110.0210 |
| 2025-11-07 | 108.0050 | 105.8449 | 110.1651 |
| 2025-11-08 | 108.0490 | 105.8880 | 110.2100 |
| 2025-11-09 | 108.8240 | 106.6475 | 111.0005 |
| 2025-11-10 | 108.1313 | 105.9687 | 110.2940 |
| 2025-11-11 | 108.2041 | 106.0400 | 110.3682 |
| 2025-11-12 | 108.9888 | 106.8090 | 111.1686 |
| 2025-11-13 | 109.7792 | 107.5836 | 111.9748 |
| 2025-11-14 | 109.3973 | 107.2093 | 111.5852 |
| 2025-11-15 | 109.2693 | 107.0839 | 111.4547 |
| 2025-11-16 | 109.5979 | 107.4060 | 111.7899 |
| 2025-11-17 | 109.4998 | 107.3098 | 111.6898 |
| 2025-11-18 | 109.8991 | 107.7011 | 112.0971 |
| 2025-11-19 | 110.6961 | 108.4821 | 112.9100 |
| 2025-11-20 | 110.0360 | 107.8353 | 112.2368 |
| 2025-11-21 | 110.8340 | 108.6173 | 113.0507 |
| 2025-11-22 | 110.9213 | 108.7028 | 113.1397 |
| 2025-11-23 | 110.9236 | 108.7051 | 113.1421 |
| 2025-11-24 | 110.1688 | 107.9654 | 112.3722 |
| 2025-11-25 | 110.9677 | 108.7484 | 113.1871 |
| 2025-11-26 | 110.7152 | 108.5009 | 112.9295 |
| 2025-11-27 | 110.8396 | 108.6228 | 113.0564 |
| 2025-11-28 | 110.9183 | 108.7000 | 113.1367 |
| 2025-11-29 | 110.8026 | 108.5865 | 113.0186 |
| 2025-11-30 | 110.9450 | 108.7261 | 113.1639 |
| 2025 December | |||
| 2025-12-01 | 111.7318 | 109.4972 | 113.9665 |
| 2025-12-02 | 112.5421 | 110.2913 | 114.7930 |
| 2025-12-03 | 111.7763 | 109.5408 | 114.0118 |
| 2025-12-04 | 111.4746 | 109.2452 | 113.7041 |
| 2025-12-05 | 111.6104 | 109.3782 | 113.8426 |
| 2025-12-06 | 112.2676 | 110.0222 | 114.5129 |
| 2025-12-07 | 112.1167 | 109.8743 | 114.3590 |
| 2025-12-08 | 112.3634 | 110.1162 | 114.6107 |
| 2025-12-09 | 111.5988 | 109.3668 | 113.8308 |
| 2025-12-10 | 111.0929 | 108.8711 | 113.3148 |
| 2025-12-11 | 111.8986 | 109.6606 | 114.1365 |
| 2025-12-12 | 112.3989 | 110.1509 | 114.6469 |
| 2025-12-13 | 111.7362 | 109.5015 | 113.9709 |
| 2025-12-14 | 111.2682 | 109.0429 | 113.4936 |
| 2025-12-15 | 111.6379 | 109.4052 | 113.8707 |
| 2025-12-16 | 112.4475 | 110.1986 | 114.6965 |
| 2025-12-17 | 112.1047 | 109.8627 | 114.3468 |
| 2025-12-18 | 111.8603 | 109.6231 | 114.0975 |
| 2025-12-19 | 111.7362 | 109.5014 | 113.9709 |
| 2025-12-20 | 111.8413 | 109.6045 | 114.0781 |
| 2025-12-21 | 111.1346 | 108.9119 | 113.3573 |
| 2025-12-22 | 110.8367 | 108.6200 | 113.0535 |
| 2025-12-23 | 111.0060 | 108.7858 | 113.2261 |
| 2025-12-24 | 110.7414 | 108.5266 | 112.9562 |
| 2025-12-25 | 111.1626 | 108.9393 | 113.3858 |
| 2025-12-26 | 111.1316 | 108.9090 | 113.3543 |
| 2025-12-27 | 111.2176 | 108.9933 | 113.4420 |
| 2025-12-28 | 111.1245 | 108.9021 | 113.3470 |
| 2025-12-29 | 111.6036 | 109.3715 | 113.8356 |
| 2025-12-30 | 112.4129 | 110.1647 | 114.6612 |
| 2025-12-31 | 111.6480 | 109.4150 | 113.8809 |