Canadian Dollar to Ethiopian Birr Price Prediction and Forecast Data for 2026
Current CAD/ETB rate: â–² 108.7621 (+0,16%)
> Page 1: CAD/ETB Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 116.3270 | 114.0005 | 118.6536 |
| 2026-01-02 | 117.1827 | 114.8390 | 119.5263 |
| 2026-01-03 | 117.1333 | 114.7907 | 119.4760 |
| 2026-01-04 | 117.9949 | 115.6350 | 120.3548 |
| 2026-01-05 | 117.7549 | 115.3998 | 120.1100 |
| 2026-01-06 | 118.2652 | 115.8999 | 120.6305 |
| 2026-01-07 | 118.2443 | 115.8794 | 120.6091 |
| 2026-01-08 | 117.7728 | 115.4173 | 120.1282 |
| 2026-01-09 | 118.6391 | 116.2663 | 121.0119 |
| 2026-01-10 | 118.5028 | 116.1327 | 120.8728 |
| 2026-01-11 | 118.5965 | 116.2245 | 120.9684 |
| 2026-01-12 | 117.7777 | 115.4221 | 120.1332 |
| 2026-01-13 | 118.2971 | 115.9312 | 120.6630 |
| 2026-01-14 | 119.1588 | 116.7756 | 121.5419 |
| 2026-01-15 | 119.2201 | 116.8357 | 121.6045 |
| 2026-01-16 | 118.6491 | 116.2761 | 121.0220 |
| 2026-01-17 | 119.4651 | 117.0758 | 121.8544 |
| 2026-01-18 | 119.7393 | 117.3445 | 122.1341 |
| 2026-01-19 | 119.5809 | 117.1893 | 121.9725 |
| 2026-01-20 | 119.6299 | 117.2373 | 122.0225 |
| 2026-01-21 | 119.5135 | 117.1233 | 121.9038 |
| 2026-01-22 | 120.3926 | 117.9848 | 122.8005 |
| 2026-01-23 | 120.0008 | 117.6008 | 122.4009 |
| 2026-01-24 | 119.9173 | 117.5190 | 122.3156 |
| 2026-01-25 | 120.3689 | 117.9615 | 122.7762 |
| 2026-01-26 | 120.2782 | 117.8726 | 122.6838 |
| 2026-01-27 | 120.6087 | 118.1966 | 123.0209 |
| 2026-01-28 | 119.8115 | 117.4153 | 122.2077 |
| 2026-01-29 | 120.2999 | 117.8939 | 122.7059 |
| 2026-01-30 | 120.1082 | 117.7060 | 122.5104 |
| 2026-01-31 | 120.3016 | 117.8956 | 122.7076 |
| 2026 February | |||
| 2026-02-01 | 120.2381 | 117.8333 | 122.6429 |
| 2026-02-02 | 120.2785 | 117.8730 | 122.6841 |
| 2026-02-03 | 119.9618 | 117.5626 | 122.3611 |
| 2026-02-04 | 119.5219 | 117.1315 | 121.9123 |
| 2026-02-05 | 119.9543 | 117.5552 | 122.3534 |
| 2026-02-06 | 119.1261 | 116.7436 | 121.5086 |
| 2026-02-07 | 118.5169 | 116.1465 | 120.8872 |
| 2026-02-08 | 119.3886 | 117.0009 | 121.7764 |
| 2026-02-09 | 119.7860 | 117.3903 | 122.1817 |
| 2026-02-10 | 119.8254 | 117.4289 | 122.2219 |
| 2026-02-11 | 120.2847 | 117.8790 | 122.6904 |
| 2026-02-12 | 120.5284 | 118.1178 | 122.9390 |
| 2026-02-13 | 119.6963 | 117.3024 | 122.0902 |
| 2026-02-14 | 119.6298 | 117.2372 | 122.0224 |
| 2026-02-15 | 119.6350 | 117.2423 | 122.0277 |
| 2026-02-16 | 118.8340 | 116.4573 | 121.2107 |
| 2026-02-17 | 119.5861 | 117.1944 | 121.9778 |
| 2026-02-18 | 120.0705 | 117.6691 | 122.4720 |
| 2026-02-19 | 119.3048 | 116.9187 | 121.6909 |
| 2026-02-20 | 119.2604 | 116.8751 | 121.6456 |
| 2026-02-21 | 118.5449 | 116.1740 | 120.9158 |
| 2026-02-22 | 119.1691 | 116.7857 | 121.5525 |
| 2026-02-23 | 119.4438 | 117.0549 | 121.8327 |
| 2026-02-24 | 118.7016 | 116.3276 | 121.0757 |
| 2026-02-25 | 118.4819 | 116.1123 | 120.8516 |
| 2026-02-26 | 118.1907 | 115.8269 | 120.5546 |
| 2026-02-27 | 118.5626 | 116.1914 | 120.9339 |
| 2026-02-28 | 117.7441 | 115.3892 | 120.0990 |
| 2026 March | |||
| 2026-03-01 | 118.6102 | 116.2379 | 120.9824 |
| 2026-03-02 | 118.9450 | 116.5661 | 121.3239 |
| 2026-03-03 | 119.8199 | 117.4235 | 122.2163 |
| 2026-03-04 | 119.6330 | 117.2403 | 122.0256 |
| 2026-03-05 | 119.7916 | 117.3957 | 122.1874 |
| 2026-03-06 | 118.9645 | 116.5852 | 121.3438 |
| 2026-03-07 | 119.8396 | 117.4428 | 122.2364 |
| 2026-03-08 | 120.7211 | 118.3067 | 123.1355 |
| 2026-03-09 | 120.7182 | 118.3039 | 123.1326 |
| 2026-03-10 | 120.6239 | 118.2114 | 123.0363 |
| 2026-03-11 | 120.4386 | 118.0298 | 122.8474 |
| 2026-03-12 | 121.3245 | 118.8980 | 123.7510 |
| 2026-03-13 | 121.8044 | 119.3683 | 124.2405 |
| 2026-03-14 | 121.4404 | 119.0115 | 123.8692 |
| 2026-03-15 | 121.1569 | 118.7337 | 123.5800 |
| 2026-03-16 | 121.7421 | 119.3073 | 124.1770 |
| 2026-03-17 | 121.4702 | 119.0408 | 123.8996 |
| 2026-03-18 | 121.7355 | 119.3008 | 124.1702 |
| 2026-03-19 | 121.3862 | 118.9585 | 123.8139 |
| 2026-03-20 | 121.5741 | 119.1426 | 124.0056 |
| 2026-03-21 | 121.7112 | 119.2770 | 124.1455 |
| 2026-03-22 | 121.4112 | 118.9830 | 123.8395 |
| 2026-03-23 | 120.5730 | 118.1616 | 122.9845 |
| 2026-03-24 | 121.4599 | 119.0307 | 123.8891 |
| 2026-03-25 | 122.3533 | 119.9062 | 124.8004 |
| 2026-03-26 | 123.0565 | 120.5954 | 125.5176 |
| 2026-03-27 | 123.0376 | 120.5769 | 125.4984 |
| 2026-03-28 | 122.6726 | 120.2192 | 125.1261 |
| 2026-03-29 | 122.7155 | 120.2612 | 125.1698 |
| 2026-03-30 | 123.2008 | 120.7368 | 125.6648 |
| 2026-03-31 | 123.6135 | 121.1412 | 126.0857 |
| 2026 April | |||
| 2026-04-01 | 122.7601 | 120.3049 | 125.2153 |
| 2026-04-02 | 123.6630 | 121.1898 | 126.1363 |
| 2026-04-03 | 124.1158 | 121.6335 | 126.5981 |
| 2026-04-04 | 125.0288 | 122.5282 | 127.5294 |
| 2026-04-05 | 124.1656 | 121.6823 | 126.6489 |
| 2026-04-06 | 123.7576 | 121.2825 | 126.2328 |
| 2026-04-07 | 124.0629 | 121.5817 | 126.5442 |
| 2026-04-08 | 124.2232 | 121.7388 | 126.7077 |
| 2026-04-09 | 123.9504 | 121.4713 | 126.4294 |
| 2026-04-10 | 123.8792 | 121.4016 | 126.3568 |
| 2026-04-11 | 123.8132 | 121.3369 | 126.2894 |
| 2026-04-12 | 124.1536 | 121.6705 | 126.6367 |
| 2026-04-13 | 123.9529 | 121.4739 | 126.4320 |
| 2026-04-14 | 123.0972 | 120.6352 | 125.5591 |
| 2026-04-15 | 123.3357 | 120.8690 | 125.8024 |
| 2026-04-16 | 123.9969 | 121.5170 | 126.4768 |
| 2026-04-17 | 124.4441 | 121.9552 | 126.9329 |
| 2026-04-18 | 125.1002 | 122.5982 | 127.6022 |
| 2026-04-19 | 125.3277 | 122.8211 | 127.8342 |
| 2026-04-20 | 124.7022 | 122.2081 | 127.1962 |
| 2026-04-21 | 124.5416 | 122.0507 | 127.0324 |
| 2026-04-22 | 124.7353 | 122.2406 | 127.2300 |
| 2026-04-23 | 125.1198 | 122.6174 | 127.6222 |
| 2026-04-24 | 125.8784 | 123.3609 | 128.3960 |
| 2026-04-25 | 125.9044 | 123.3863 | 128.4224 |
| 2026-04-26 | 125.3307 | 122.8240 | 127.8373 |
| 2026-04-27 | 126.2525 | 123.7275 | 128.7776 |
| 2026-04-28 | 126.8082 | 124.2720 | 129.3444 |
| 2026-04-29 | 127.2585 | 124.7134 | 129.8037 |
| 2026-04-30 | 127.2287 | 124.6841 | 129.7733 |
| 2026 May | |||
| 2026-05-01 | 127.1891 | 124.6453 | 129.7329 |
| 2026-05-02 | 128.1246 | 125.5621 | 130.6871 |
| 2026-05-03 | 128.2875 | 125.7217 | 130.8532 |
| 2026-05-04 | 127.6449 | 125.0920 | 130.1978 |
| 2026-05-05 | 128.5838 | 126.0122 | 131.1555 |
| 2026-05-06 | 128.4137 | 125.8454 | 130.9820 |
| 2026-05-07 | 128.4436 | 125.8748 | 131.0125 |
| 2026-05-08 | 128.2462 | 125.6812 | 130.8111 |
| 2026-05-09 | 128.5910 | 126.0192 | 131.1629 |
| 2026-05-10 | 128.5225 | 125.9520 | 131.0929 |
| 2026-05-11 | 128.6095 | 126.0373 | 131.1817 |
| 2026-05-12 | 128.0512 | 125.4901 | 130.6122 |
| 2026-05-13 | 128.9930 | 126.4132 | 131.5729 |
| 2026-05-14 | 128.1025 | 125.5404 | 130.6645 |
| 2026-05-15 | 128.6079 | 126.0357 | 131.1801 |
| 2026-05-16 | 128.2361 | 125.6714 | 130.8008 |
| 2026-05-17 | 127.7538 | 125.1988 | 130.3089 |
| 2026-05-18 | 127.5244 | 124.9739 | 130.0749 |
| 2026-05-19 | 127.7830 | 125.2274 | 130.3387 |
| 2026-05-20 | 127.5622 | 125.0109 | 130.1134 |
| 2026-05-21 | 128.2741 | 125.7086 | 130.8396 |
| 2026-05-22 | 127.3885 | 124.8407 | 129.9363 |
| 2026-05-23 | 127.3958 | 124.8479 | 129.9437 |
| 2026-05-24 | 128.3328 | 125.7662 | 130.8995 |
| 2026-05-25 | 127.4468 | 124.8979 | 129.9958 |
| 2026-05-26 | 127.0420 | 124.5011 | 129.5828 |
| 2026-05-27 | 127.9764 | 125.4169 | 130.5360 |
| 2026-05-28 | 127.0929 | 124.5510 | 129.6347 |
| 2026-05-29 | 128.0277 | 125.4672 | 130.5883 |
| 2026-05-30 | 127.9303 | 125.3717 | 130.4890 |
| 2026-05-31 | 128.1941 | 125.6302 | 130.7580 |
| 2026 June | |||
| 2026-06-01 | 128.1048 | 125.5427 | 130.6669 |
| 2026-06-02 | 127.4636 | 124.9143 | 130.0128 |
| 2026-06-03 | 127.4145 | 124.8662 | 129.9628 |
| 2026-06-04 | 127.4329 | 124.8842 | 129.9816 |
| 2026-06-05 | 126.7497 | 124.2147 | 129.2847 |
| 2026-06-06 | 127.2687 | 124.7233 | 129.8140 |
| 2026-06-07 | 126.3900 | 123.8622 | 128.9178 |
| 2026-06-08 | 127.3197 | 124.7733 | 129.8661 |
| 2026-06-09 | 126.9991 | 124.4591 | 129.5391 |
| 2026-06-10 | 126.6900 | 124.1562 | 129.2239 |
| 2026-06-11 | 127.6219 | 125.0695 | 130.1744 |
| 2026-06-12 | 127.0865 | 124.5448 | 129.6283 |
| 2026-06-13 | 126.6593 | 124.1261 | 129.1925 |
| 2026-06-14 | 127.5909 | 125.0391 | 130.1427 |
| 2026-06-15 | 126.7101 | 124.1759 | 129.2443 |
| 2026-06-16 | 127.2582 | 124.7130 | 129.8034 |
| 2026-06-17 | 127.3491 | 124.8021 | 129.8961 |
| 2026-06-18 | 126.4699 | 123.9405 | 128.9993 |
| 2026-06-19 | 126.1969 | 123.6729 | 128.7208 |
| 2026-06-20 | 127.1128 | 124.5705 | 129.6550 |
| 2026-06-21 | 128.0478 | 125.4868 | 130.6087 |
| 2026-06-22 | 128.2919 | 125.7261 | 130.8577 |
| 2026-06-23 | 128.4675 | 125.8981 | 131.0368 |
| 2026-06-24 | 128.7045 | 126.1304 | 131.2786 |
| 2026-06-25 | 128.2247 | 125.6602 | 130.7892 |
| 2026-06-26 | 129.1678 | 126.5845 | 131.7512 |
| 2026-06-27 | 129.6030 | 127.0109 | 132.1950 |
| 2026-06-28 | 129.6879 | 127.0942 | 132.2817 |
| 2026-06-29 | 129.5504 | 126.9594 | 132.1414 |
| 2026-06-30 | 129.1911 | 126.6073 | 131.7749 |
| 2026 July | |||
| 2026-07-01 | 129.6440 | 127.0511 | 132.2368 |
| 2026-07-02 | 129.8092 | 127.2130 | 132.4054 |
| 2026-07-03 | 130.0465 | 127.4456 | 132.6475 |
| 2026-07-04 | 130.7074 | 128.0933 | 133.3216 |
| 2026-07-05 | 131.0635 | 128.4422 | 133.6848 |
| 2026-07-06 | 131.8815 | 129.2439 | 134.5191 |
| 2026-07-07 | 132.1807 | 129.5370 | 134.8243 |
| 2026-07-08 | 131.9117 | 129.2734 | 134.5499 |
| 2026-07-09 | 132.8820 | 130.2243 | 135.5396 |
| 2026-07-10 | 131.9646 | 129.3253 | 134.6038 |
| 2026-07-11 | 132.6697 | 130.0163 | 135.3231 |
| 2026-07-12 | 131.7537 | 129.1187 | 134.3888 |
| 2026-07-13 | 131.0892 | 128.4674 | 133.7110 |
| 2026-07-14 | 130.9913 | 128.3715 | 133.6112 |
| 2026-07-15 | 131.5503 | 128.9193 | 134.1813 |
| 2026-07-16 | 130.6421 | 128.0293 | 133.2549 |
| 2026-07-17 | 130.1126 | 127.5104 | 132.7149 |
| 2026-07-18 | 130.0916 | 127.4898 | 132.6935 |
| 2026-07-19 | 131.0485 | 128.4276 | 133.6695 |
| 2026-07-20 | 132.0125 | 129.3722 | 134.6527 |
| 2026-07-21 | 131.1011 | 128.4790 | 133.7231 |
| 2026-07-22 | 132.0654 | 129.4241 | 134.7067 |
| 2026-07-23 | 133.0368 | 130.3761 | 135.6975 |
| 2026-07-24 | 132.1183 | 129.4760 | 134.7607 |
| 2026-07-25 | 133.0901 | 130.4283 | 135.7519 |
| 2026-07-26 | 132.7395 | 130.0847 | 135.3943 |
| 2026-07-27 | 132.1873 | 129.5435 | 134.8310 |
| 2026-07-28 | 132.6142 | 129.9619 | 135.2664 |
| 2026-07-29 | 132.6497 | 129.9968 | 135.3027 |
| 2026-07-30 | 133.1332 | 130.4705 | 135.7958 |
| 2026-07-31 | 133.0292 | 130.3686 | 135.6897 |
| 2026 August | |||
| 2026-08-01 | 133.2373 | 130.5725 | 135.9020 |
| 2026-08-02 | 133.2285 | 130.5639 | 135.8931 |
| 2026-08-03 | 132.7948 | 130.1389 | 135.4507 |
| 2026-08-04 | 133.7716 | 131.0961 | 136.4470 |
| 2026-08-05 | 132.8480 | 130.1911 | 135.5050 |
| 2026-08-06 | 133.8252 | 131.1487 | 136.5017 |
| 2026-08-07 | 134.6415 | 131.9486 | 137.3343 |
| 2026-08-08 | 134.0268 | 131.3462 | 136.7073 |
| 2026-08-09 | 134.8049 | 132.1088 | 137.5010 |
| 2026-08-10 | 135.4195 | 132.7111 | 138.1278 |
| 2026-08-11 | 135.8442 | 133.1273 | 138.5611 |
| 2026-08-12 | 134.9064 | 132.2082 | 137.6045 |
| 2026-08-13 | 134.4543 | 131.7652 | 137.1434 |
| 2026-08-14 | 134.7985 | 132.1026 | 137.4945 |
| 2026-08-15 | 135.7900 | 133.0742 | 138.5058 |
| 2026-08-16 | 136.5285 | 133.7979 | 139.2590 |
| 2026-08-17 | 135.5859 | 132.8742 | 138.2976 |
| 2026-08-18 | 136.2206 | 133.4962 | 138.9450 |
| 2026-08-19 | 136.5253 | 133.7948 | 139.2558 |
| 2026-08-20 | 137.0540 | 134.3129 | 139.7951 |
| 2026-08-21 | 137.5305 | 134.7799 | 140.2811 |
| 2026-08-22 | 138.4459 | 135.6770 | 141.2148 |
| 2026-08-23 | 137.7918 | 135.0360 | 140.5477 |
| 2026-08-24 | 138.0357 | 135.2750 | 140.7964 |
| 2026-08-25 | 138.9042 | 136.1261 | 141.6823 |
| 2026-08-26 | 139.7973 | 137.0014 | 142.5933 |
| 2026-08-27 | 139.0365 | 136.2558 | 141.8172 |
| 2026-08-28 | 138.4512 | 135.6822 | 141.2203 |
| 2026-08-29 | 138.7264 | 135.9519 | 141.5009 |
| 2026-08-30 | 139.4364 | 136.6477 | 142.2251 |
| 2026-08-31 | 139.0681 | 136.2868 | 141.8495 |
| 2026 September | |||
| 2026-09-01 | 139.6109 | 136.8186 | 142.4031 |
| 2026-09-02 | 140.3025 | 137.4964 | 143.1085 |
| 2026-09-03 | 139.3338 | 136.5471 | 142.1205 |
| 2026-09-04 | 139.5230 | 136.7325 | 142.3134 |
| 2026-09-05 | 139.2162 | 136.4319 | 142.0005 |
| 2026-09-06 | 139.0775 | 136.2960 | 141.8591 |
| 2026-09-07 | 139.3095 | 136.5233 | 142.0956 |
| 2026-09-08 | 138.6975 | 135.9236 | 141.4715 |
| 2026-09-09 | 139.7177 | 136.9234 | 142.5121 |
| 2026-09-10 | 139.7024 | 136.9084 | 142.4965 |
| 2026-09-11 | 140.1540 | 137.3509 | 142.9570 |
| 2026-09-12 | 139.1863 | 136.4026 | 141.9701 |
| 2026-09-13 | 140.2101 | 137.4059 | 143.0143 |
| 2026-09-14 | 139.5852 | 136.7935 | 142.3769 |
| 2026-09-15 | 138.6215 | 135.8490 | 141.3939 |
| 2026-09-16 | 139.0078 | 136.2276 | 141.7879 |
| 2026-09-17 | 138.9997 | 136.2197 | 141.7797 |
| 2026-09-18 | 138.0400 | 135.2792 | 140.8008 |
| 2026-09-19 | 138.3049 | 135.5388 | 141.0710 |
| 2026-09-20 | 138.4948 | 135.7249 | 141.2647 |
| 2026-09-21 | 137.8361 | 135.0794 | 140.5928 |
| 2026-09-22 | 137.9562 | 135.1971 | 140.7154 |
| 2026-09-23 | 138.2111 | 135.4469 | 140.9754 |
| 2026-09-24 | 139.0723 | 136.2908 | 141.8537 |
| 2026-09-25 | 138.2831 | 135.5174 | 141.0488 |
| 2026-09-26 | 137.3284 | 134.5818 | 140.0750 |
| 2026-09-27 | 138.3385 | 135.5718 | 141.1053 |
| 2026-09-28 | 138.7624 | 135.9871 | 141.5376 |
| 2026-09-29 | 138.9276 | 136.1490 | 141.7061 |
| 2026-09-30 | 139.1175 | 136.3351 | 141.8998 |
| 2026 October | |||
| 2026-10-01 | 139.9264 | 137.1279 | 142.7250 |
| 2026-10-02 | 140.5454 | 137.7345 | 143.3563 |
| 2026-10-03 | 139.7983 | 137.0023 | 142.5942 |
| 2026-10-04 | 140.5494 | 137.7384 | 143.3604 |
| 2026-10-05 | 140.6155 | 137.8031 | 143.4278 |
| 2026-10-06 | 140.8879 | 138.0701 | 143.7056 |
| 2026-10-07 | 140.2523 | 137.4472 | 143.0573 |
| 2026-10-08 | 139.2840 | 136.4983 | 142.0697 |
| 2026-10-09 | 140.3085 | 137.5023 | 143.1147 |
| 2026-10-10 | 140.5358 | 137.7251 | 143.3465 |
| 2026-10-11 | 141.5695 | 138.7381 | 144.4009 |
| 2026-10-12 | 140.9558 | 138.1367 | 143.7749 |
| 2026-10-13 | 141.9219 | 139.0835 | 144.7603 |
| 2026-10-14 | 141.3698 | 138.5424 | 144.1972 |
| 2026-10-15 | 142.3956 | 139.5477 | 145.2435 |
| 2026-10-16 | 142.7395 | 139.8847 | 145.5943 |
| 2026-10-17 | 142.4121 | 139.5639 | 145.2604 |
| 2026-10-18 | 142.6218 | 139.7694 | 145.4743 |
| 2026-10-19 | 142.0792 | 139.2376 | 144.9208 |
| 2026-10-20 | 141.2642 | 138.4389 | 144.0895 |
| 2026-10-21 | 140.2889 | 137.4831 | 143.0947 |
| 2026-10-22 | 139.3204 | 136.5339 | 142.1068 |
| 2026-10-23 | 140.3451 | 137.5382 | 143.1520 |
| 2026-10-24 | 139.3762 | 136.5887 | 142.1637 |
| 2026-10-25 | 140.4014 | 137.5934 | 143.2094 |
| 2026-10-26 | 140.2814 | 137.4758 | 143.0870 |
| 2026-10-27 | 141.3133 | 138.4870 | 144.1395 |
| 2026-10-28 | 140.3376 | 137.5309 | 143.1444 |
| 2026-10-29 | 140.6581 | 137.8450 | 143.4713 |
| 2026-10-30 | 141.5830 | 138.7514 | 144.4147 |
| 2026-10-31 | 142.2985 | 139.4525 | 145.1445 |
| 2026 November | |||
| 2026-11-01 | 142.9542 | 140.0951 | 145.8133 |
| 2026-11-02 | 143.1480 | 140.2850 | 146.0110 |
| 2026-11-03 | 142.1597 | 139.3165 | 145.0029 |