Canadian Dollar to Ethiopian Birr Price Prediction and Forecast Data for 2026
Current CAD/ETB rate: â–² 108.7621 (+0,16%)
> Page 1: CAD/ETB Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 114.4721 | 112.1826 | 116.7615 |
| 2026-01-02 | 113.7608 | 111.4856 | 116.0360 |
| 2026-01-03 | 113.5503 | 111.2793 | 115.8213 |
| 2026-01-04 | 113.2712 | 111.0058 | 115.5366 |
| 2026-01-05 | 113.6276 | 111.3550 | 115.9001 |
| 2026-01-06 | 112.8296 | 110.5730 | 115.0861 |
| 2026-01-07 | 113.6723 | 111.3988 | 115.9457 |
| 2026-01-08 | 113.9932 | 111.7133 | 116.2730 |
| 2026-01-09 | 114.8446 | 112.5477 | 117.1414 |
| 2026-01-10 | 114.6654 | 112.3721 | 116.9587 |
| 2026-01-11 | 114.8174 | 112.5210 | 117.1137 |
| 2026-01-12 | 114.0110 | 111.7308 | 116.2912 |
| 2026-01-13 | 114.8625 | 112.5653 | 117.1598 |
| 2026-01-14 | 115.7204 | 113.4060 | 118.0348 |
| 2026-01-15 | 115.7177 | 113.4033 | 118.0320 |
| 2026-01-16 | 115.6272 | 113.3147 | 117.9397 |
| 2026-01-17 | 115.4496 | 113.1406 | 117.7586 |
| 2026-01-18 | 116.3119 | 113.9856 | 118.6381 |
| 2026-01-19 | 116.7719 | 114.4365 | 119.1074 |
| 2026-01-20 | 116.4229 | 114.0945 | 118.7514 |
| 2026-01-21 | 116.1512 | 113.8281 | 118.4742 |
| 2026-01-22 | 116.7122 | 114.3780 | 119.0465 |
| 2026-01-23 | 116.4515 | 114.1225 | 118.7806 |
| 2026-01-24 | 116.7059 | 114.3717 | 119.0400 |
| 2026-01-25 | 116.3710 | 114.0436 | 118.6985 |
| 2026-01-26 | 116.5512 | 114.2201 | 118.8822 |
| 2026-01-27 | 116.6826 | 114.3490 | 119.0163 |
| 2026-01-28 | 116.3950 | 114.0671 | 118.7229 |
| 2026-01-29 | 115.5775 | 113.2660 | 117.8891 |
| 2026-01-30 | 116.4408 | 114.1119 | 118.7696 |
| 2026-01-31 | 117.3104 | 114.9642 | 119.6566 |
| 2026 February | |||
| 2026-02-01 | 117.9846 | 115.6249 | 120.3443 |
| 2026-02-02 | 117.9665 | 115.6072 | 120.3259 |
| 2026-02-03 | 117.6166 | 115.2643 | 119.9689 |
| 2026-02-04 | 117.6577 | 115.3045 | 120.0108 |
| 2026-02-05 | 118.1230 | 115.7605 | 120.4854 |
| 2026-02-06 | 118.5187 | 116.1483 | 120.8890 |
| 2026-02-07 | 117.6863 | 115.3325 | 120.0400 |
| 2026-02-08 | 118.5652 | 116.1939 | 120.9365 |
| 2026-02-09 | 118.9994 | 116.6194 | 121.3794 |
| 2026-02-10 | 119.8882 | 117.4904 | 122.2859 |
| 2026-02-11 | 119.0462 | 116.6652 | 121.4271 |
| 2026-02-12 | 118.6550 | 116.2819 | 121.0281 |
| 2026-02-13 | 118.9477 | 116.5688 | 121.3267 |
| 2026-02-14 | 119.1014 | 116.7194 | 121.4834 |
| 2026-02-15 | 118.8398 | 116.4630 | 121.2166 |
| 2026-02-16 | 118.7716 | 116.3962 | 121.1470 |
| 2026-02-17 | 118.7083 | 116.3341 | 121.0824 |
| 2026-02-18 | 119.0346 | 116.6539 | 121.4153 |
| 2026-02-19 | 118.8423 | 116.4654 | 121.2191 |
| 2026-02-20 | 118.0076 | 115.6474 | 120.3678 |
| 2026-02-21 | 118.2363 | 115.8715 | 120.6010 |
| 2026-02-22 | 118.8701 | 116.4927 | 121.2475 |
| 2026-02-23 | 119.2988 | 116.9128 | 121.6848 |
| 2026-02-24 | 119.9278 | 117.5293 | 122.3264 |
| 2026-02-25 | 120.1459 | 117.7430 | 122.5488 |
| 2026-02-26 | 119.5462 | 117.1553 | 121.9372 |
| 2026-02-27 | 119.3923 | 117.0044 | 121.7801 |
| 2026-02-28 | 119.5780 | 117.1864 | 121.9695 |
| 2026 March | |||
| 2026-03-01 | 119.9466 | 117.5477 | 122.3455 |
| 2026-03-02 | 120.6739 | 118.2604 | 123.0874 |
| 2026-03-03 | 120.6987 | 118.2848 | 123.1127 |
| 2026-03-04 | 120.1488 | 117.7458 | 122.5517 |
| 2026-03-05 | 121.0461 | 118.6252 | 123.4670 |
| 2026-03-06 | 121.5788 | 119.1473 | 124.0104 |
| 2026-03-07 | 122.0106 | 119.5704 | 124.4508 |
| 2026-03-08 | 121.9820 | 119.5424 | 124.4217 |
| 2026-03-09 | 121.9440 | 119.5052 | 124.3829 |
| 2026-03-10 | 122.8548 | 120.3977 | 125.3119 |
| 2026-03-11 | 123.0109 | 120.5507 | 125.4712 |
| 2026-03-12 | 122.3948 | 119.9469 | 124.8427 |
| 2026-03-13 | 123.2979 | 120.8320 | 125.7639 |
| 2026-03-14 | 123.1348 | 120.6721 | 125.5975 |
| 2026-03-15 | 123.1635 | 120.7002 | 125.6268 |
| 2026-03-16 | 122.9741 | 120.5147 | 125.4336 |
| 2026-03-17 | 123.3049 | 120.8388 | 125.7710 |
| 2026-03-18 | 123.2391 | 120.7743 | 125.7039 |
| 2026-03-19 | 123.3225 | 120.8561 | 125.7890 |
| 2026-03-20 | 122.7872 | 120.3314 | 125.2429 |
| 2026-03-21 | 123.7042 | 121.2301 | 126.1783 |
| 2026-03-22 | 122.8354 | 120.3787 | 125.2921 |
| 2026-03-23 | 123.3201 | 120.8537 | 125.7865 |
| 2026-03-24 | 122.9636 | 120.5043 | 125.4228 |
| 2026-03-25 | 122.5011 | 120.0511 | 124.9511 |
| 2026-03-26 | 122.2811 | 119.8355 | 124.7267 |
| 2026-03-27 | 122.5291 | 120.0785 | 124.9797 |
| 2026-03-28 | 122.3173 | 119.8710 | 124.7637 |
| 2026-03-29 | 123.0000 | 120.5400 | 125.4600 |
| 2026-03-30 | 122.1361 | 119.6934 | 124.5788 |
| 2026-03-31 | 122.1431 | 119.7002 | 124.5860 |
| 2026 April | |||
| 2026-04-01 | 123.0554 | 120.5942 | 125.5165 |
| 2026-04-02 | 122.1911 | 119.7473 | 124.6349 |
| 2026-04-03 | 121.8029 | 119.3669 | 124.2390 |
| 2026-04-04 | 122.7126 | 120.2584 | 125.1669 |
| 2026-04-05 | 121.8508 | 119.4138 | 124.2878 |
| 2026-04-06 | 122.7609 | 120.3056 | 125.2161 |
| 2026-04-07 | 122.6675 | 120.2141 | 125.1208 |
| 2026-04-08 | 122.9204 | 120.4620 | 125.3788 |
| 2026-04-09 | 122.8347 | 120.3781 | 125.2914 |
| 2026-04-10 | 122.2199 | 119.7755 | 124.6643 |
| 2026-04-11 | 122.1728 | 119.7294 | 124.6163 |
| 2026-04-12 | 122.1905 | 119.7467 | 124.6343 |
| 2026-04-13 | 121.5354 | 119.1047 | 123.9661 |
| 2026-04-14 | 122.0330 | 119.5924 | 124.4737 |
| 2026-04-15 | 121.1760 | 118.7524 | 123.5995 |
| 2026-04-16 | 122.0810 | 119.6394 | 124.5226 |
| 2026-04-17 | 121.7736 | 119.3381 | 124.2091 |
| 2026-04-18 | 121.4773 | 119.0477 | 123.9068 |
| 2026-04-19 | 122.3845 | 119.9369 | 124.8322 |
| 2026-04-20 | 121.8711 | 119.4337 | 124.3085 |
| 2026-04-21 | 121.4614 | 119.0322 | 123.8906 |
| 2026-04-22 | 122.3658 | 119.9184 | 124.8131 |
| 2026-04-23 | 121.5063 | 119.0762 | 123.9365 |
| 2026-04-24 | 122.0320 | 119.5913 | 124.4726 |
| 2026-04-25 | 122.1191 | 119.6767 | 124.5615 |
| 2026-04-26 | 121.2615 | 118.8362 | 123.6867 |
| 2026-04-27 | 120.9997 | 118.5797 | 123.4197 |
| 2026-04-28 | 121.8779 | 119.4403 | 124.3155 |
| 2026-04-29 | 122.7882 | 120.3324 | 125.2439 |
| 2026-04-30 | 123.0223 | 120.5618 | 125.4827 |
| 2026 May | |||
| 2026-05-01 | 123.1906 | 120.7268 | 125.6545 |
| 2026-05-02 | 123.4179 | 120.9496 | 125.8863 |
| 2026-05-03 | 122.9578 | 120.4986 | 125.4170 |
| 2026-05-04 | 123.8761 | 121.3986 | 126.3537 |
| 2026-05-05 | 124.2934 | 121.8076 | 126.7793 |
| 2026-05-06 | 124.3749 | 121.8874 | 126.8624 |
| 2026-05-07 | 124.2431 | 121.7582 | 126.7279 |
| 2026-05-08 | 123.8984 | 121.4205 | 126.3764 |
| 2026-05-09 | 124.3328 | 121.8461 | 126.8194 |
| 2026-05-10 | 124.4913 | 122.0014 | 126.9811 |
| 2026-05-11 | 124.7188 | 122.2245 | 127.2132 |
| 2026-05-12 | 125.3527 | 122.8456 | 127.8597 |
| 2026-05-13 | 125.6941 | 123.1803 | 128.2080 |
| 2026-05-14 | 126.4786 | 123.9491 | 129.0082 |
| 2026-05-15 | 126.7655 | 124.2302 | 129.3008 |
| 2026-05-16 | 126.5076 | 123.9774 | 129.0377 |
| 2026-05-17 | 127.4524 | 124.9034 | 130.0015 |
| 2026-05-18 | 126.5573 | 124.0261 | 129.0884 |
| 2026-05-19 | 127.2335 | 124.6889 | 129.7782 |
| 2026-05-20 | 126.3399 | 123.8131 | 128.8667 |
| 2026-05-21 | 125.7027 | 123.1887 | 128.2168 |
| 2026-05-22 | 125.6089 | 123.0967 | 128.1210 |
| 2026-05-23 | 126.1449 | 123.6220 | 128.6678 |
| 2026-05-24 | 125.2589 | 122.7537 | 127.7641 |
| 2026-05-25 | 124.7513 | 122.2562 | 127.2463 |
| 2026-05-26 | 124.7311 | 122.2365 | 127.2258 |
| 2026-05-27 | 125.6627 | 123.1495 | 128.1760 |
| 2026-05-28 | 126.6013 | 124.0692 | 129.1333 |
| 2026-05-29 | 125.7121 | 123.1979 | 128.2264 |
| 2026-05-30 | 126.6510 | 124.1180 | 129.1840 |
| 2026-05-31 | 127.5969 | 125.0450 | 130.1489 |
| 2026 June | |||
| 2026-06-01 | 126.7008 | 124.1668 | 129.2348 |
| 2026-06-02 | 127.6471 | 125.0942 | 130.2000 |
| 2026-06-03 | 127.3108 | 124.7646 | 129.8570 |
| 2026-06-04 | 126.7811 | 124.2455 | 129.3168 |
| 2026-06-05 | 127.1906 | 124.6468 | 129.7344 |
| 2026-06-06 | 127.2247 | 124.6802 | 129.7692 |
| 2026-06-07 | 127.6884 | 125.1346 | 130.2421 |
| 2026-06-08 | 127.5886 | 125.0368 | 130.1404 |
| 2026-06-09 | 127.7882 | 125.2325 | 130.3440 |
| 2026-06-10 | 127.7798 | 125.2242 | 130.3354 |
| 2026-06-11 | 127.3638 | 124.8166 | 129.9111 |
| 2026-06-12 | 128.3151 | 125.7488 | 130.8814 |
| 2026-06-13 | 127.4139 | 124.8656 | 129.9622 |
| 2026-06-14 | 128.3655 | 125.7982 | 130.9328 |
| 2026-06-15 | 129.1485 | 126.5655 | 131.7315 |
| 2026-06-16 | 128.5588 | 125.9877 | 131.1300 |
| 2026-06-17 | 129.3053 | 126.7192 | 131.8914 |
| 2026-06-18 | 129.8947 | 127.2968 | 132.4926 |
| 2026-06-19 | 130.3021 | 127.6961 | 132.9082 |
| 2026-06-20 | 129.3870 | 126.7993 | 131.9747 |
| 2026-06-21 | 128.9535 | 126.3744 | 131.5325 |
| 2026-06-22 | 129.2836 | 126.6979 | 131.8693 |
| 2026-06-23 | 130.2492 | 127.6442 | 132.8542 |
| 2026-06-24 | 130.9575 | 128.3383 | 133.5766 |
| 2026-06-25 | 130.0377 | 127.4370 | 132.6385 |
| 2026-06-26 | 130.6465 | 128.0335 | 133.2594 |
| 2026-06-27 | 130.9387 | 128.3199 | 133.5575 |
| 2026-06-28 | 131.4457 | 128.8168 | 134.0746 |
| 2026-06-29 | 131.9027 | 129.2647 | 134.5408 |
| 2026-06-30 | 132.7807 | 130.1251 | 135.4363 |
| 2026 July | |||
| 2026-07-01 | 132.1534 | 129.5103 | 134.7965 |
| 2026-07-02 | 132.3873 | 129.7395 | 135.0350 |
| 2026-07-03 | 133.2202 | 130.5558 | 135.8847 |
| 2026-07-04 | 134.0768 | 131.3953 | 136.7584 |
| 2026-07-05 | 133.3471 | 130.6802 | 136.0141 |
| 2026-07-06 | 132.7858 | 130.1301 | 135.4416 |
| 2026-07-07 | 133.0497 | 130.3887 | 135.7107 |
| 2026-07-08 | 133.7307 | 131.0561 | 136.4053 |
| 2026-07-09 | 133.3775 | 130.7099 | 136.0450 |
| 2026-07-10 | 133.8980 | 131.2200 | 136.5760 |
| 2026-07-11 | 134.5613 | 131.8701 | 137.2525 |
| 2026-07-12 | 133.6162 | 130.9439 | 136.2886 |
| 2026-07-13 | 133.7976 | 131.1217 | 136.4736 |
| 2026-07-14 | 133.5034 | 130.8334 | 136.1735 |
| 2026-07-15 | 133.3705 | 130.7031 | 136.0379 |
| 2026-07-16 | 133.5929 | 130.9210 | 136.2647 |
| 2026-07-17 | 133.0061 | 130.3460 | 135.6662 |
| 2026-07-18 | 133.9995 | 131.3195 | 136.6794 |
| 2026-07-19 | 133.9848 | 131.3051 | 136.6645 |
| 2026-07-20 | 134.4178 | 131.7295 | 137.1062 |
| 2026-07-21 | 133.4738 | 130.8043 | 136.1432 |
| 2026-07-22 | 134.4706 | 131.7812 | 137.1601 |
| 2026-07-23 | 133.8713 | 131.1938 | 136.5487 |
| 2026-07-24 | 132.9310 | 130.2724 | 135.5897 |
| 2026-07-25 | 133.3015 | 130.6355 | 135.9675 |
| 2026-07-26 | 133.2937 | 130.6278 | 135.9596 |
| 2026-07-27 | 132.3576 | 129.7104 | 135.0047 |
| 2026-07-28 | 132.6116 | 129.9593 | 135.2638 |
| 2026-07-29 | 132.7936 | 130.1378 | 135.4495 |
| 2026-07-30 | 132.1620 | 129.5188 | 134.8053 |
| 2026-07-31 | 132.2772 | 129.6317 | 134.9228 |
| 2026 August | |||
| 2026-08-01 | 132.5216 | 129.8712 | 135.1721 |
| 2026-08-02 | 133.3473 | 130.6804 | 136.0143 |
| 2026-08-03 | 132.5906 | 129.9388 | 135.2424 |
| 2026-08-04 | 131.6594 | 129.0262 | 134.2926 |
| 2026-08-05 | 132.6427 | 129.9899 | 135.2956 |
| 2026-08-06 | 133.0491 | 130.3882 | 135.7101 |
| 2026-08-07 | 133.2075 | 130.5434 | 135.8717 |
| 2026-08-08 | 133.3896 | 130.7218 | 136.0574 |
| 2026-08-09 | 134.1653 | 131.4820 | 136.8486 |
| 2026-08-10 | 134.7587 | 132.0635 | 137.4539 |
| 2026-08-11 | 134.0424 | 131.3615 | 136.7232 |
| 2026-08-12 | 134.7626 | 132.0673 | 137.4578 |
| 2026-08-13 | 134.8259 | 132.1294 | 137.5224 |
| 2026-08-14 | 135.0871 | 132.3854 | 137.7889 |
| 2026-08-15 | 134.4777 | 131.7881 | 137.1672 |
| 2026-08-16 | 133.5332 | 130.8626 | 136.2039 |
| 2026-08-17 | 134.5305 | 131.8399 | 137.2212 |
| 2026-08-18 | 134.7485 | 132.0535 | 137.4434 |
| 2026-08-19 | 135.7549 | 133.0398 | 138.4700 |
| 2026-08-20 | 135.1664 | 132.4630 | 137.8697 |
| 2026-08-21 | 136.0928 | 133.3709 | 138.8147 |
| 2026-08-22 | 135.5634 | 132.8521 | 138.2746 |
| 2026-08-23 | 136.5471 | 133.8161 | 139.2780 |
| 2026-08-24 | 136.8768 | 134.1393 | 139.6144 |
| 2026-08-25 | 136.5629 | 133.8316 | 139.2941 |
| 2026-08-26 | 136.7640 | 134.0287 | 139.4993 |
| 2026-08-27 | 136.2436 | 133.5187 | 138.9685 |
| 2026-08-28 | 135.4621 | 132.7528 | 138.1713 |
| 2026-08-29 | 134.5107 | 131.8205 | 137.2009 |
| 2026-08-30 | 133.5660 | 130.8947 | 136.2373 |
| 2026-08-31 | 134.5636 | 131.8723 | 137.2548 |
| 2026 September | |||
| 2026-09-01 | 133.6185 | 130.9461 | 136.2909 |
| 2026-09-02 | 134.6165 | 131.9241 | 137.3088 |
| 2026-09-03 | 134.5014 | 131.8114 | 137.1914 |
| 2026-09-04 | 135.5060 | 132.7958 | 138.2161 |
| 2026-09-05 | 134.5543 | 131.8632 | 137.2454 |
| 2026-09-06 | 134.8616 | 132.1643 | 137.5588 |
| 2026-09-07 | 135.7484 | 133.0334 | 138.4633 |
| 2026-09-08 | 136.4343 | 133.7057 | 139.1630 |
| 2026-09-09 | 137.0630 | 134.3218 | 139.8043 |
| 2026-09-10 | 137.2488 | 134.5038 | 139.9938 |
| 2026-09-11 | 136.2849 | 133.5592 | 139.0106 |
| 2026-09-12 | 137.3028 | 134.5567 | 140.0488 |
| 2026-09-13 | 137.6414 | 134.8885 | 140.3942 |
| 2026-09-14 | 136.6747 | 133.9412 | 139.4082 |
| 2026-09-15 | 136.3550 | 133.6279 | 139.0821 |
| 2026-09-16 | 137.0222 | 134.2818 | 139.7627 |
| 2026-09-17 | 136.9610 | 134.2218 | 139.7002 |
| 2026-09-18 | 137.6797 | 134.9261 | 140.4333 |
| 2026-09-19 | 136.7128 | 133.9785 | 139.4470 |
| 2026-09-20 | 137.7165 | 134.9622 | 140.4709 |
| 2026-09-21 | 136.7493 | 134.0143 | 139.4843 |
| 2026-09-22 | 137.4040 | 134.6559 | 140.1521 |
| 2026-09-23 | 138.4303 | 135.6617 | 141.1989 |
| 2026-09-24 | 139.4642 | 136.6749 | 142.2534 |
| 2026-09-25 | 140.2729 | 137.4675 | 143.0784 |
| 2026-09-26 | 139.9682 | 137.1689 | 142.7676 |
| 2026-09-27 | 139.5347 | 136.7440 | 142.3254 |
| 2026-09-28 | 140.5769 | 137.7653 | 143.3884 |
| 2026-09-29 | 140.4034 | 137.5953 | 143.2115 |
| 2026-09-30 | 140.4041 | 137.5960 | 143.2121 |
| 2026 October | |||
| 2026-10-01 | 140.1042 | 137.3021 | 142.9063 |
| 2026-10-02 | 141.1506 | 138.3276 | 143.9736 |
| 2026-10-03 | 140.1593 | 137.3561 | 142.9625 |
| 2026-10-04 | 141.0852 | 138.2635 | 143.9070 |
| 2026-10-05 | 140.8403 | 138.0235 | 143.6571 |
| 2026-10-06 | 139.8512 | 137.0541 | 142.6482 |
| 2026-10-07 | 140.5841 | 137.7724 | 143.3958 |
| 2026-10-08 | 140.5806 | 137.7690 | 143.3922 |
| 2026-10-09 | 140.5200 | 137.7096 | 143.3304 |
| 2026-10-10 | 140.7752 | 137.9597 | 143.5907 |
| 2026-10-11 | 141.8266 | 138.9901 | 144.6631 |
| 2026-10-12 | 141.6806 | 138.8470 | 144.5142 |
| 2026-10-13 | 140.6855 | 137.8718 | 143.4992 |
| 2026-10-14 | 140.1459 | 137.3430 | 142.9489 |
| 2026-10-15 | 139.7043 | 136.9102 | 142.4984 |
| 2026-10-16 | 140.7477 | 137.9328 | 143.5627 |
| 2026-10-17 | 139.7592 | 136.9640 | 142.5544 |
| 2026-10-18 | 139.7966 | 137.0006 | 142.5925 |
| 2026-10-19 | 139.3782 | 136.5906 | 142.1657 |
| 2026-10-20 | 138.8492 | 136.0722 | 141.6261 |
| 2026-10-21 | 139.8862 | 137.0885 | 142.6839 |
| 2026-10-22 | 139.5647 | 136.7734 | 142.3560 |
| 2026-10-23 | 138.7430 | 135.9681 | 141.5178 |
| 2026-10-24 | 138.1526 | 135.3896 | 140.9157 |
| 2026-10-25 | 137.1824 | 134.4387 | 139.9260 |
| 2026-10-26 | 138.2069 | 135.4428 | 140.9711 |
| 2026-10-27 | 138.4921 | 135.7223 | 141.2620 |
| 2026-10-28 | 137.5195 | 134.7691 | 140.2699 |
| 2026-10-29 | 138.2412 | 135.4764 | 141.0060 |
| 2026-10-30 | 137.2703 | 134.5249 | 140.0157 |
| 2026-10-31 | 138.2955 | 135.5296 | 141.0614 |
| 2026 November | |||
| 2026-11-01 | 139.3284 | 136.5419 | 142.1150 |
| 2026-11-02 | 139.8041 | 137.0080 | 142.6002 |
| 2026-11-03 | 140.5966 | 137.7847 | 143.4085 |