Canadian Dollar to Ethiopian Birr Price Prediction and Forecast Data for 2026
Current CAD/ETB rate: â–² 108.7621 (+0,16%)
> Page 1: CAD/ETB Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 117.2835 | 114.9378 | 119.6292 |
| 2026-01-02 | 117.2341 | 114.8894 | 119.5788 |
| 2026-01-03 | 118.0968 | 115.7349 | 120.4588 |
| 2026-01-04 | 117.8566 | 115.4995 | 120.2137 |
| 2026-01-05 | 118.3674 | 116.0000 | 120.7347 |
| 2026-01-06 | 118.3464 | 115.9795 | 120.7133 |
| 2026-01-07 | 117.8745 | 115.5170 | 120.2320 |
| 2026-01-08 | 118.7419 | 116.3671 | 121.1168 |
| 2026-01-09 | 118.6055 | 116.2334 | 120.9776 |
| 2026-01-10 | 118.6993 | 116.3253 | 121.0733 |
| 2026-01-11 | 117.8795 | 115.5219 | 120.2371 |
| 2026-01-12 | 118.3993 | 116.0314 | 120.7673 |
| 2026-01-13 | 119.2618 | 116.8765 | 121.6470 |
| 2026-01-14 | 119.3231 | 116.9367 | 121.7096 |
| 2026-01-15 | 118.7516 | 116.3766 | 121.1267 |
| 2026-01-16 | 119.5683 | 117.1770 | 121.9597 |
| 2026-01-17 | 119.8428 | 117.4459 | 122.2396 |
| 2026-01-18 | 119.6843 | 117.2906 | 122.0780 |
| 2026-01-19 | 119.7333 | 117.3386 | 122.1279 |
| 2026-01-20 | 119.6169 | 117.2245 | 122.0092 |
| 2026-01-21 | 120.4971 | 118.0871 | 122.9070 |
| 2026-01-22 | 120.1049 | 117.7028 | 122.5070 |
| 2026-01-23 | 120.0213 | 117.6209 | 122.4217 |
| 2026-01-24 | 120.4733 | 118.0638 | 122.8828 |
| 2026-01-25 | 120.3825 | 117.9749 | 122.7902 |
| 2026-01-26 | 120.7134 | 118.2991 | 123.1276 |
| 2026-01-27 | 119.9154 | 117.5171 | 122.3137 |
| 2026-01-28 | 120.4043 | 117.9962 | 122.8123 |
| 2026-01-29 | 120.2124 | 117.8082 | 122.6166 |
| 2026-01-30 | 120.4059 | 117.9978 | 122.8141 |
| 2026-01-31 | 120.3424 | 117.9356 | 122.7492 |
| 2026 February | |||
| 2026-02-01 | 120.3829 | 117.9752 | 122.7905 |
| 2026-02-02 | 120.0659 | 117.6646 | 122.4672 |
| 2026-02-03 | 119.6256 | 117.2331 | 122.0181 |
| 2026-02-04 | 120.0583 | 117.6572 | 122.4595 |
| 2026-02-05 | 119.2292 | 116.8446 | 121.6137 |
| 2026-02-06 | 118.6194 | 116.2470 | 120.9918 |
| 2026-02-07 | 119.4923 | 117.1024 | 121.8821 |
| 2026-02-08 | 119.8900 | 117.4922 | 122.2878 |
| 2026-02-09 | 119.9294 | 117.5308 | 122.3280 |
| 2026-02-10 | 120.3891 | 117.9814 | 122.7969 |
| 2026-02-11 | 120.6330 | 118.2204 | 123.0457 |
| 2026-02-12 | 119.7999 | 117.4039 | 122.1959 |
| 2026-02-13 | 119.7334 | 117.3387 | 122.1280 |
| 2026-02-14 | 119.7386 | 117.3438 | 122.1334 |
| 2026-02-15 | 118.9369 | 116.5581 | 121.3156 |
| 2026-02-16 | 119.6896 | 117.2958 | 122.0834 |
| 2026-02-17 | 120.1745 | 117.7710 | 122.5780 |
| 2026-02-18 | 119.4081 | 117.0199 | 121.7962 |
| 2026-02-19 | 119.3636 | 116.9763 | 121.7509 |
| 2026-02-20 | 118.6475 | 116.2745 | 121.0204 |
| 2026-02-21 | 119.2723 | 116.8868 | 121.6577 |
| 2026-02-22 | 119.5472 | 117.1562 | 121.9381 |
| 2026-02-23 | 118.8044 | 116.4283 | 121.1805 |
| 2026-02-24 | 118.5845 | 116.2128 | 120.9562 |
| 2026-02-25 | 118.2930 | 115.9272 | 120.6589 |
| 2026-02-26 | 118.6652 | 116.2919 | 121.0386 |
| 2026-02-27 | 117.8457 | 115.4888 | 120.2026 |
| 2026-02-28 | 118.7129 | 116.3386 | 121.0871 |
| 2026 March | |||
| 2026-03-01 | 119.0480 | 116.6671 | 121.4290 |
| 2026-03-02 | 119.9241 | 117.5256 | 122.3226 |
| 2026-03-03 | 119.7370 | 117.3422 | 122.1317 |
| 2026-03-04 | 119.8957 | 117.4978 | 122.2936 |
| 2026-03-05 | 119.0676 | 116.6863 | 121.4490 |
| 2026-03-06 | 119.9438 | 117.5450 | 122.3427 |
| 2026-03-07 | 120.8265 | 118.4099 | 123.2430 |
| 2026-03-08 | 120.8236 | 118.4072 | 123.2401 |
| 2026-03-09 | 120.7292 | 118.3146 | 123.1438 |
| 2026-03-10 | 120.5437 | 118.1329 | 122.9546 |
| 2026-03-11 | 121.4308 | 119.0022 | 123.8594 |
| 2026-03-12 | 121.9111 | 119.4729 | 124.3493 |
| 2026-03-13 | 121.5468 | 119.1158 | 123.9777 |
| 2026-03-14 | 121.2630 | 118.8377 | 123.6883 |
| 2026-03-15 | 121.8488 | 119.4118 | 124.2858 |
| 2026-03-16 | 121.5766 | 119.1451 | 124.0081 |
| 2026-03-17 | 121.8421 | 119.4053 | 124.2790 |
| 2026-03-18 | 121.4926 | 119.0627 | 123.9224 |
| 2026-03-19 | 121.6806 | 119.2470 | 124.1142 |
| 2026-03-20 | 121.8179 | 119.3815 | 124.2542 |
| 2026-03-21 | 121.5176 | 119.0873 | 123.9480 |
| 2026-03-22 | 120.6783 | 118.2648 | 123.0919 |
| 2026-03-23 | 121.5664 | 119.1351 | 123.9977 |
| 2026-03-24 | 122.4610 | 120.0117 | 124.9102 |
| 2026-03-25 | 123.1648 | 120.7015 | 125.6281 |
| 2026-03-26 | 123.1459 | 120.6830 | 125.6088 |
| 2026-03-27 | 122.7806 | 120.3250 | 125.2362 |
| 2026-03-28 | 122.8234 | 120.3670 | 125.2799 |
| 2026-03-29 | 123.3092 | 120.8430 | 125.7754 |
| 2026-03-30 | 123.7222 | 121.2478 | 126.1967 |
| 2026-03-31 | 122.8678 | 120.4104 | 125.3251 |
| 2026 April | |||
| 2026-04-01 | 123.7719 | 121.2965 | 126.2473 |
| 2026-04-02 | 124.2251 | 121.7406 | 126.7096 |
| 2026-04-03 | 125.1393 | 122.6365 | 127.6420 |
| 2026-04-04 | 124.2750 | 121.7895 | 126.7605 |
| 2026-04-05 | 123.8667 | 121.3893 | 126.3440 |
| 2026-04-06 | 124.1722 | 121.6888 | 126.6557 |
| 2026-04-07 | 124.3327 | 121.8460 | 126.8193 |
| 2026-04-08 | 124.0596 | 121.5784 | 126.5408 |
| 2026-04-09 | 123.9884 | 121.5086 | 126.4681 |
| 2026-04-10 | 123.9223 | 121.4438 | 126.4007 |
| 2026-04-11 | 124.2630 | 121.7777 | 126.7482 |
| 2026-04-12 | 124.0621 | 121.5809 | 126.5434 |
| 2026-04-13 | 123.2053 | 120.7412 | 125.6694 |
| 2026-04-14 | 123.4441 | 120.9752 | 125.9129 |
| 2026-04-15 | 124.1058 | 121.6237 | 126.5879 |
| 2026-04-16 | 124.5534 | 122.0623 | 127.0445 |
| 2026-04-17 | 125.2101 | 122.7059 | 127.7143 |
| 2026-04-18 | 125.4378 | 122.9290 | 127.9465 |
| 2026-04-19 | 124.8117 | 122.3155 | 127.3080 |
| 2026-04-20 | 124.6510 | 122.1580 | 127.1440 |
| 2026-04-21 | 124.8448 | 122.3480 | 127.3417 |
| 2026-04-22 | 125.2297 | 122.7251 | 127.7343 |
| 2026-04-23 | 125.9890 | 123.4692 | 128.5088 |
| 2026-04-24 | 126.0150 | 123.4947 | 128.5353 |
| 2026-04-25 | 125.4408 | 122.9320 | 127.9496 |
| 2026-04-26 | 126.3639 | 123.8366 | 128.8911 |
| 2026-04-27 | 126.9200 | 124.3816 | 129.4584 |
| 2026-04-28 | 127.3707 | 124.8233 | 129.9181 |
| 2026-04-29 | 127.3409 | 124.7941 | 129.8877 |
| 2026-04-30 | 127.3012 | 124.7552 | 129.8473 |
| 2026 May | |||
| 2026-05-01 | 128.2380 | 125.6732 | 130.8028 |
| 2026-05-02 | 128.4010 | 125.8330 | 130.9690 |
| 2026-05-03 | 127.7579 | 125.2027 | 130.3130 |
| 2026-05-04 | 128.6980 | 126.1241 | 131.2720 |
| 2026-05-05 | 128.5277 | 125.9572 | 131.0983 |
| 2026-05-06 | 128.5577 | 125.9865 | 131.1288 |
| 2026-05-07 | 128.3600 | 125.7928 | 130.9272 |
| 2026-05-08 | 128.7052 | 126.1311 | 131.2793 |
| 2026-05-09 | 128.6366 | 126.0639 | 131.2093 |
| 2026-05-10 | 128.7237 | 126.1492 | 131.2981 |
| 2026-05-11 | 128.1649 | 125.6016 | 130.7282 |
| 2026-05-12 | 129.1080 | 126.5258 | 131.6902 |
| 2026-05-13 | 128.2163 | 125.6520 | 130.7806 |
| 2026-05-14 | 128.7222 | 126.1477 | 131.2966 |
| 2026-05-15 | 128.3501 | 125.7831 | 130.9171 |
| 2026-05-16 | 127.8674 | 125.3100 | 130.4247 |
| 2026-05-17 | 127.6377 | 125.0849 | 130.1904 |
| 2026-05-18 | 127.8966 | 125.3386 | 130.4545 |
| 2026-05-19 | 127.6755 | 125.1220 | 130.2290 |
| 2026-05-20 | 128.3881 | 125.8203 | 130.9558 |
| 2026-05-21 | 127.5014 | 124.9513 | 130.0514 |
| 2026-05-22 | 127.5087 | 124.9585 | 130.0588 |
| 2026-05-23 | 128.4470 | 125.8780 | 131.0159 |
| 2026-05-24 | 127.5598 | 125.0086 | 130.1110 |
| 2026-05-25 | 127.1546 | 124.6115 | 129.6977 |
| 2026-05-26 | 128.0903 | 125.5285 | 130.6521 |
| 2026-05-27 | 127.2056 | 124.6615 | 129.7498 |
| 2026-05-28 | 128.1417 | 125.5789 | 130.7045 |
| 2026-05-29 | 128.0442 | 125.4834 | 130.6051 |
| 2026-05-30 | 128.3082 | 125.7421 | 130.8744 |
| 2026-05-31 | 128.2188 | 125.6545 | 130.7832 |
| 2026 June | |||
| 2026-06-01 | 127.5771 | 125.0255 | 130.1286 |
| 2026-06-02 | 127.5279 | 124.9774 | 130.0785 |
| 2026-06-03 | 127.5464 | 124.9954 | 130.0973 |
| 2026-06-04 | 126.8625 | 124.3253 | 129.3998 |
| 2026-06-05 | 127.3820 | 124.8343 | 129.9296 |
| 2026-06-06 | 126.5022 | 123.9722 | 129.0323 |
| 2026-06-07 | 127.4331 | 124.8845 | 129.9818 |
| 2026-06-08 | 127.1123 | 124.5700 | 129.6545 |
| 2026-06-09 | 126.8029 | 124.2669 | 129.3390 |
| 2026-06-10 | 127.7360 | 125.1813 | 130.2908 |
| 2026-06-11 | 127.2002 | 124.6562 | 129.7442 |
| 2026-06-12 | 126.7725 | 124.2371 | 129.3080 |
| 2026-06-13 | 127.7054 | 125.1513 | 130.2595 |
| 2026-06-14 | 126.8234 | 124.2869 | 129.3599 |
| 2026-06-15 | 127.3721 | 124.8246 | 129.9195 |
| 2026-06-16 | 127.4630 | 124.9138 | 130.0123 |
| 2026-06-17 | 126.5827 | 124.0510 | 129.1143 |
| 2026-06-18 | 126.3095 | 123.7833 | 128.8357 |
| 2026-06-19 | 127.2262 | 124.6817 | 129.7707 |
| 2026-06-20 | 128.1624 | 125.5992 | 130.7257 |
| 2026-06-21 | 128.4068 | 125.8386 | 130.9749 |
| 2026-06-22 | 128.5825 | 126.0108 | 131.1541 |
| 2026-06-23 | 128.8197 | 126.2433 | 131.3961 |
| 2026-06-24 | 128.3395 | 125.7727 | 130.9063 |
| 2026-06-25 | 129.2839 | 126.6982 | 131.8696 |
| 2026-06-26 | 129.7194 | 127.1250 | 132.3138 |
| 2026-06-27 | 129.8045 | 127.2084 | 132.4006 |
| 2026-06-28 | 129.6668 | 127.0735 | 132.2602 |
| 2026-06-29 | 129.3071 | 126.7210 | 131.8933 |
| 2026-06-30 | 129.7604 | 127.1652 | 132.3556 |
| 2026 July | |||
| 2026-07-01 | 129.9259 | 127.3273 | 132.5244 |
| 2026-07-02 | 130.1634 | 127.5601 | 132.7666 |
| 2026-07-03 | 130.8249 | 128.2084 | 133.4414 |
| 2026-07-04 | 131.1812 | 128.5576 | 133.8049 |
| 2026-07-05 | 132.0000 | 129.3600 | 134.6400 |
| 2026-07-06 | 132.2994 | 129.6534 | 134.9454 |
| 2026-07-07 | 132.0302 | 129.3896 | 134.6708 |
| 2026-07-08 | 133.0018 | 130.3417 | 135.6618 |
| 2026-07-09 | 132.0832 | 129.4415 | 134.7249 |
| 2026-07-10 | 132.7890 | 130.1332 | 135.4447 |
| 2026-07-11 | 131.8719 | 129.2344 | 134.5093 |
| 2026-07-12 | 131.2067 | 128.5826 | 133.8309 |
| 2026-07-13 | 131.1088 | 128.4866 | 133.7309 |
| 2026-07-14 | 131.6682 | 129.0349 | 134.3016 |
| 2026-07-15 | 130.7589 | 128.1437 | 133.3741 |
| 2026-07-16 | 130.2289 | 127.6243 | 132.8335 |
| 2026-07-17 | 130.2079 | 127.6038 | 132.8121 |
| 2026-07-18 | 131.1661 | 128.5428 | 133.7894 |
| 2026-07-19 | 132.1313 | 129.4887 | 134.7739 |
| 2026-07-20 | 131.2188 | 128.5944 | 133.8431 |
| 2026-07-21 | 132.1844 | 129.5407 | 134.8280 |
| 2026-07-22 | 133.1571 | 130.4939 | 135.8202 |
| 2026-07-23 | 132.2374 | 129.5927 | 134.8822 |
| 2026-07-24 | 133.2105 | 130.5463 | 135.8747 |
| 2026-07-25 | 132.8595 | 130.2024 | 135.5167 |
| 2026-07-26 | 132.3068 | 129.6607 | 134.9530 |
| 2026-07-27 | 132.7341 | 130.0794 | 135.3888 |
| 2026-07-28 | 132.7697 | 130.1143 | 135.4251 |
| 2026-07-29 | 133.2536 | 130.5885 | 135.9187 |
| 2026-07-30 | 133.1495 | 130.4865 | 135.8125 |
| 2026-07-31 | 133.3578 | 130.6906 | 136.0250 |
| 2026 August | |||
| 2026-08-01 | 133.3490 | 130.6820 | 136.0160 |
| 2026-08-02 | 132.9149 | 130.2566 | 135.5732 |
| 2026-08-03 | 133.8930 | 131.2151 | 136.5709 |
| 2026-08-04 | 132.9683 | 130.3089 | 135.6276 |
| 2026-08-05 | 133.9468 | 131.2678 | 136.6257 |
| 2026-08-06 | 134.7638 | 132.0685 | 137.4590 |
| 2026-08-07 | 134.1485 | 131.4655 | 136.8315 |
| 2026-08-08 | 134.9274 | 132.2288 | 137.6259 |
| 2026-08-09 | 135.5425 | 132.8316 | 138.2533 |
| 2026-08-10 | 135.9676 | 133.2482 | 138.6869 |
| 2026-08-11 | 135.0285 | 132.3280 | 137.7291 |
| 2026-08-12 | 134.5761 | 131.8846 | 137.2676 |
| 2026-08-13 | 134.9206 | 132.2222 | 137.6190 |
| 2026-08-14 | 135.9135 | 133.1952 | 138.6317 |
| 2026-08-15 | 136.6526 | 133.9195 | 139.3856 |
| 2026-08-16 | 135.7088 | 132.9946 | 138.4230 |
| 2026-08-17 | 136.3441 | 133.6172 | 139.0709 |
| 2026-08-18 | 136.6490 | 133.9161 | 139.3820 |
| 2026-08-19 | 137.1782 | 134.4346 | 139.9218 |
| 2026-08-20 | 137.6551 | 134.9020 | 140.4082 |
| 2026-08-21 | 138.5714 | 135.7999 | 141.3428 |
| 2026-08-22 | 137.9167 | 135.1584 | 140.6751 |
| 2026-08-23 | 138.1608 | 135.3976 | 140.9240 |
| 2026-08-24 | 139.0301 | 136.2495 | 141.8107 |
| 2026-08-25 | 139.9240 | 137.1256 | 142.7225 |
| 2026-08-26 | 139.1625 | 136.3793 | 141.9458 |
| 2026-08-27 | 138.5767 | 135.8052 | 141.3483 |
| 2026-08-28 | 138.8521 | 136.0751 | 141.6292 |
| 2026-08-29 | 139.5628 | 136.7715 | 142.3540 |
| 2026-08-30 | 139.1942 | 136.4103 | 141.9781 |
| 2026-08-31 | 139.7374 | 136.9426 | 142.5321 |
| 2026 September | |||
| 2026-09-01 | 140.4296 | 137.6210 | 143.2382 |
| 2026-09-02 | 139.4598 | 136.6706 | 142.2489 |
| 2026-09-03 | 139.6491 | 136.8561 | 142.4420 |
| 2026-09-04 | 139.3420 | 136.5552 | 142.1289 |
| 2026-09-05 | 139.2032 | 136.4192 | 141.9873 |
| 2026-09-06 | 139.4354 | 136.6467 | 142.2241 |
| 2026-09-07 | 138.8229 | 136.0464 | 141.5994 |
| 2026-09-08 | 139.8445 | 137.0476 | 142.6414 |
| 2026-09-09 | 139.8291 | 137.0326 | 142.6257 |
| 2026-09-10 | 140.2811 | 137.4754 | 143.0867 |
| 2026-09-11 | 139.3122 | 136.5260 | 142.0985 |
| 2026-09-12 | 140.3374 | 137.5306 | 143.1441 |
| 2026-09-13 | 139.7118 | 136.9176 | 142.5061 |
| 2026-09-14 | 138.7469 | 135.9720 | 141.5219 |
| 2026-09-15 | 139.1336 | 136.3509 | 141.9163 |
| 2026-09-16 | 139.1255 | 136.3430 | 141.9080 |
| 2026-09-17 | 138.1646 | 135.4013 | 140.9279 |
| 2026-09-18 | 138.4297 | 135.6611 | 141.1983 |
| 2026-09-19 | 138.6198 | 135.8474 | 141.3922 |
| 2026-09-20 | 137.9605 | 135.2013 | 140.7197 |
| 2026-09-21 | 138.0807 | 135.3191 | 140.8424 |
| 2026-09-22 | 138.3359 | 135.5692 | 141.1026 |
| 2026-09-23 | 139.1978 | 136.4138 | 141.9818 |
| 2026-09-24 | 138.4079 | 135.6397 | 141.1761 |
| 2026-09-25 | 137.4520 | 134.7029 | 140.2010 |
| 2026-09-26 | 138.4635 | 135.6942 | 141.2327 |
| 2026-09-27 | 138.8877 | 136.1099 | 141.6654 |
| 2026-09-28 | 139.0530 | 136.2720 | 141.8341 |
| 2026-09-29 | 139.2431 | 136.4583 | 142.0280 |
| 2026-09-30 | 140.0528 | 137.2517 | 142.8539 |
| 2026 October | |||
| 2026-10-01 | 140.6723 | 137.8589 | 143.4857 |
| 2026-10-02 | 139.9245 | 137.1260 | 142.7230 |
| 2026-10-03 | 140.6763 | 137.8628 | 143.4898 |
| 2026-10-04 | 140.7424 | 137.9276 | 143.5573 |
| 2026-10-05 | 141.0151 | 138.1948 | 143.8354 |
| 2026-10-06 | 140.3789 | 137.5713 | 143.1865 |
| 2026-10-07 | 139.4094 | 136.6212 | 142.1976 |
| 2026-10-08 | 140.4353 | 137.6266 | 143.2440 |
| 2026-10-09 | 140.6628 | 137.8495 | 143.4760 |
| 2026-10-10 | 141.6979 | 138.8639 | 144.5318 |
| 2026-10-11 | 141.0836 | 138.2619 | 143.9053 |
| 2026-10-12 | 142.0506 | 139.2096 | 144.8916 |
| 2026-10-13 | 141.4980 | 138.6680 | 144.3280 |
| 2026-10-14 | 142.5248 | 139.6743 | 145.3752 |
| 2026-10-15 | 142.8689 | 140.0116 | 145.7263 |
| 2026-10-16 | 142.5413 | 139.6904 | 145.3921 |
| 2026-10-17 | 142.7512 | 139.8962 | 145.6062 |
| 2026-10-18 | 142.2080 | 139.3639 | 145.0522 |
| 2026-10-19 | 141.3923 | 138.5644 | 144.2201 |
| 2026-10-20 | 140.4158 | 137.6074 | 143.2241 |
| 2026-10-21 | 139.4460 | 136.6571 | 142.2349 |
| 2026-10-22 | 140.4721 | 137.6627 | 143.2816 |
| 2026-10-23 | 139.5020 | 136.7119 | 142.2920 |
| 2026-10-24 | 140.5285 | 137.7180 | 143.3391 |
| 2026-10-25 | 140.4084 | 137.6003 | 143.2166 |
| 2026-10-26 | 141.4416 | 138.6128 | 144.2705 |
| 2026-10-27 | 140.4648 | 137.6555 | 143.2741 |
| 2026-10-28 | 140.7856 | 137.9699 | 143.6013 |
| 2026-10-29 | 141.7113 | 138.8771 | 144.5456 |
| 2026-10-30 | 142.4274 | 139.5789 | 145.2760 |
| 2026-10-31 | 143.0838 | 140.2221 | 145.9454 |
| 2026 November | |||
| 2026-11-01 | 143.2777 | 140.4121 | 146.1433 |
| 2026-11-02 | 142.2882 | 139.4424 | 145.1339 |
| 2026-11-03 | 143.3352 | 140.4685 | 146.2019 |