Canadian Dollar to Euro Price Prediction and Forecast Data for 2026
Current CAD/EUR rate: â–¼ 0.6183 (-0,27%)
> Page 1: CAD/EUR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 0.6254 | 0.6128 | 0.6379 |
| 2026-01-02 | 0.6264 | 0.6139 | 0.6390 |
| 2026-01-03 | 0.6277 | 0.6152 | 0.6403 |
| 2026-01-04 | 0.6290 | 0.6164 | 0.6416 |
| 2026-01-05 | 0.6277 | 0.6152 | 0.6403 |
| 2026-01-06 | 0.6290 | 0.6164 | 0.6416 |
| 2026-01-07 | 0.6287 | 0.6161 | 0.6412 |
| 2026-01-08 | 0.6300 | 0.6174 | 0.6425 |
| 2026-01-09 | 0.6286 | 0.6161 | 0.6412 |
| 2026-01-10 | 0.6281 | 0.6156 | 0.6407 |
| 2026-01-11 | 0.6294 | 0.6168 | 0.6420 |
| 2026-01-12 | 0.6281 | 0.6155 | 0.6407 |
| 2026-01-13 | 0.6277 | 0.6151 | 0.6402 |
| 2026-01-14 | 0.6284 | 0.6159 | 0.6410 |
| 2026-01-15 | 0.6297 | 0.6171 | 0.6423 |
| 2026-01-16 | 0.6291 | 0.6165 | 0.6417 |
| 2026-01-17 | 0.6278 | 0.6152 | 0.6403 |
| 2026-01-18 | 0.6274 | 0.6148 | 0.6399 |
| 2026-01-19 | 0.6287 | 0.6161 | 0.6412 |
| 2026-01-20 | 0.6285 | 0.6159 | 0.6411 |
| 2026-01-21 | 0.6272 | 0.6146 | 0.6397 |
| 2026-01-22 | 0.6276 | 0.6150 | 0.6401 |
| 2026-01-23 | 0.6289 | 0.6163 | 0.6414 |
| 2026-01-24 | 0.6294 | 0.6168 | 0.6420 |
| 2026-01-25 | 0.6294 | 0.6168 | 0.6420 |
| 2026-01-26 | 0.6281 | 0.6155 | 0.6406 |
| 2026-01-27 | 0.6275 | 0.6150 | 0.6401 |
| 2026-01-28 | 0.6272 | 0.6147 | 0.6398 |
| 2026-01-29 | 0.6285 | 0.6159 | 0.6410 |
| 2026-01-30 | 0.6285 | 0.6159 | 0.6411 |
| 2026-01-31 | 0.6286 | 0.6161 | 0.6412 |
| 2026 February | |||
| 2026-02-01 | 0.6273 | 0.6148 | 0.6399 |
| 2026-02-02 | 0.6286 | 0.6160 | 0.6412 |
| 2026-02-03 | 0.6293 | 0.6167 | 0.6419 |
| 2026-02-04 | 0.6280 | 0.6154 | 0.6406 |
| 2026-02-05 | 0.6293 | 0.6167 | 0.6419 |
| 2026-02-06 | 0.6306 | 0.6180 | 0.6432 |
| 2026-02-07 | 0.6313 | 0.6187 | 0.6439 |
| 2026-02-08 | 0.6305 | 0.6179 | 0.6431 |
| 2026-02-09 | 0.6314 | 0.6187 | 0.6440 |
| 2026-02-10 | 0.6301 | 0.6175 | 0.6427 |
| 2026-02-11 | 0.6288 | 0.6162 | 0.6413 |
| 2026-02-12 | 0.6301 | 0.6175 | 0.6427 |
| 2026-02-13 | 0.6287 | 0.6162 | 0.6413 |
| 2026-02-14 | 0.6300 | 0.6174 | 0.6426 |
| 2026-02-15 | 0.6294 | 0.6168 | 0.6420 |
| 2026-02-16 | 0.6281 | 0.6155 | 0.6406 |
| 2026-02-17 | 0.6284 | 0.6159 | 0.6410 |
| 2026-02-18 | 0.6271 | 0.6146 | 0.6397 |
| 2026-02-19 | 0.6284 | 0.6159 | 0.6410 |
| 2026-02-20 | 0.6287 | 0.6161 | 0.6413 |
| 2026-02-21 | 0.6300 | 0.6174 | 0.6425 |
| 2026-02-22 | 0.6286 | 0.6161 | 0.6412 |
| 2026-02-23 | 0.6273 | 0.6148 | 0.6399 |
| 2026-02-24 | 0.6261 | 0.6136 | 0.6386 |
| 2026-02-25 | 0.6248 | 0.6123 | 0.6373 |
| 2026-02-26 | 0.6261 | 0.6136 | 0.6386 |
| 2026-02-27 | 0.6274 | 0.6148 | 0.6399 |
| 2026-02-28 | 0.6287 | 0.6161 | 0.6412 |
| 2026 March | |||
| 2026-03-01 | 0.6284 | 0.6158 | 0.6410 |
| 2026-03-02 | 0.6279 | 0.6153 | 0.6405 |
| 2026-03-03 | 0.6266 | 0.6141 | 0.6391 |
| 2026-03-04 | 0.6279 | 0.6153 | 0.6404 |
| 2026-03-05 | 0.6290 | 0.6164 | 0.6416 |
| 2026-03-06 | 0.6293 | 0.6167 | 0.6419 |
| 2026-03-07 | 0.6280 | 0.6154 | 0.6406 |
| 2026-03-08 | 0.6267 | 0.6142 | 0.6392 |
| 2026-03-09 | 0.6277 | 0.6151 | 0.6402 |
| 2026-03-10 | 0.6290 | 0.6164 | 0.6416 |
| 2026-03-11 | 0.6298 | 0.6172 | 0.6424 |
| 2026-03-12 | 0.6303 | 0.6177 | 0.6429 |
| 2026-03-13 | 0.6316 | 0.6189 | 0.6442 |
| 2026-03-14 | 0.6310 | 0.6184 | 0.6436 |
| 2026-03-15 | 0.6306 | 0.6180 | 0.6433 |
| 2026-03-16 | 0.6293 | 0.6168 | 0.6419 |
| 2026-03-17 | 0.6280 | 0.6155 | 0.6406 |
| 2026-03-18 | 0.6291 | 0.6165 | 0.6416 |
| 2026-03-19 | 0.6278 | 0.6152 | 0.6403 |
| 2026-03-20 | 0.6265 | 0.6139 | 0.6390 |
| 2026-03-21 | 0.6256 | 0.6131 | 0.6381 |
| 2026-03-22 | 0.6269 | 0.6144 | 0.6394 |
| 2026-03-23 | 0.6282 | 0.6156 | 0.6408 |
| 2026-03-24 | 0.6274 | 0.6149 | 0.6400 |
| 2026-03-25 | 0.6261 | 0.6136 | 0.6386 |
| 2026-03-26 | 0.6274 | 0.6149 | 0.6400 |
| 2026-03-27 | 0.6275 | 0.6149 | 0.6400 |
| 2026-03-28 | 0.6265 | 0.6140 | 0.6390 |
| 2026-03-29 | 0.6252 | 0.6127 | 0.6377 |
| 2026-03-30 | 0.6265 | 0.6140 | 0.6390 |
| 2026-03-31 | 0.6270 | 0.6144 | 0.6395 |
| 2026 April | |||
| 2026-04-01 | 0.6274 | 0.6149 | 0.6400 |
| 2026-04-02 | 0.6261 | 0.6136 | 0.6386 |
| 2026-04-03 | 0.6250 | 0.6125 | 0.6375 |
| 2026-04-04 | 0.6263 | 0.6137 | 0.6388 |
| 2026-04-05 | 0.6262 | 0.6137 | 0.6387 |
| 2026-04-06 | 0.6275 | 0.6150 | 0.6401 |
| 2026-04-07 | 0.6262 | 0.6137 | 0.6387 |
| 2026-04-08 | 0.6275 | 0.6149 | 0.6400 |
| 2026-04-09 | 0.6276 | 0.6150 | 0.6401 |
| 2026-04-10 | 0.6262 | 0.6137 | 0.6388 |
| 2026-04-11 | 0.6250 | 0.6125 | 0.6374 |
| 2026-04-12 | 0.6244 | 0.6119 | 0.6369 |
| 2026-04-13 | 0.6257 | 0.6132 | 0.6382 |
| 2026-04-14 | 0.6270 | 0.6145 | 0.6395 |
| 2026-04-15 | 0.6283 | 0.6157 | 0.6409 |
| 2026-04-16 | 0.6296 | 0.6170 | 0.6422 |
| 2026-04-17 | 0.6283 | 0.6157 | 0.6409 |
| 2026-04-18 | 0.6288 | 0.6163 | 0.6414 |
| 2026-04-19 | 0.6301 | 0.6175 | 0.6427 |
| 2026-04-20 | 0.6313 | 0.6187 | 0.6440 |
| 2026-04-21 | 0.6326 | 0.6200 | 0.6453 |
| 2026-04-22 | 0.6339 | 0.6213 | 0.6466 |
| 2026-04-23 | 0.6353 | 0.6225 | 0.6480 |
| 2026-04-24 | 0.6366 | 0.6238 | 0.6493 |
| 2026-04-25 | 0.6379 | 0.6251 | 0.6506 |
| 2026-04-26 | 0.6389 | 0.6261 | 0.6517 |
| 2026-04-27 | 0.6402 | 0.6274 | 0.6530 |
| 2026-04-28 | 0.6389 | 0.6261 | 0.6517 |
| 2026-04-29 | 0.6402 | 0.6274 | 0.6530 |
| 2026-04-30 | 0.6398 | 0.6270 | 0.6526 |
| 2026 May | |||
| 2026-05-01 | 0.6390 | 0.6262 | 0.6518 |
| 2026-05-02 | 0.6389 | 0.6261 | 0.6516 |
| 2026-05-03 | 0.6393 | 0.6266 | 0.6521 |
| 2026-05-04 | 0.6384 | 0.6257 | 0.6512 |
| 2026-05-05 | 0.6376 | 0.6248 | 0.6503 |
| 2026-05-06 | 0.6389 | 0.6261 | 0.6517 |
| 2026-05-07 | 0.6389 | 0.6262 | 0.6517 |
| 2026-05-08 | 0.6399 | 0.6271 | 0.6527 |
| 2026-05-09 | 0.6386 | 0.6258 | 0.6514 |
| 2026-05-10 | 0.6399 | 0.6271 | 0.6527 |
| 2026-05-11 | 0.6386 | 0.6258 | 0.6514 |
| 2026-05-12 | 0.6380 | 0.6252 | 0.6507 |
| 2026-05-13 | 0.6375 | 0.6248 | 0.6503 |
| 2026-05-14 | 0.6371 | 0.6243 | 0.6498 |
| 2026-05-15 | 0.6364 | 0.6237 | 0.6492 |
| 2026-05-16 | 0.6357 | 0.6230 | 0.6484 |
| 2026-05-17 | 0.6359 | 0.6232 | 0.6486 |
| 2026-05-18 | 0.6372 | 0.6245 | 0.6499 |
| 2026-05-19 | 0.6359 | 0.6232 | 0.6486 |
| 2026-05-20 | 0.6372 | 0.6244 | 0.6499 |
| 2026-05-21 | 0.6385 | 0.6257 | 0.6513 |
| 2026-05-22 | 0.6387 | 0.6260 | 0.6515 |
| 2026-05-23 | 0.6374 | 0.6247 | 0.6502 |
| 2026-05-24 | 0.6361 | 0.6234 | 0.6488 |
| 2026-05-25 | 0.6374 | 0.6246 | 0.6501 |
| 2026-05-26 | 0.6368 | 0.6241 | 0.6496 |
| 2026-05-27 | 0.6381 | 0.6254 | 0.6509 |
| 2026-05-28 | 0.6394 | 0.6266 | 0.6522 |
| 2026-05-29 | 0.6393 | 0.6265 | 0.6521 |
| 2026-05-30 | 0.6380 | 0.6252 | 0.6508 |
| 2026-05-31 | 0.6371 | 0.6244 | 0.6498 |
| 2026 June | |||
| 2026-06-01 | 0.6358 | 0.6231 | 0.6485 |
| 2026-06-02 | 0.6345 | 0.6218 | 0.6472 |
| 2026-06-03 | 0.6348 | 0.6221 | 0.6475 |
| 2026-06-04 | 0.6350 | 0.6223 | 0.6477 |
| 2026-06-05 | 0.6363 | 0.6235 | 0.6490 |
| 2026-06-06 | 0.6376 | 0.6248 | 0.6503 |
| 2026-06-07 | 0.6362 | 0.6235 | 0.6490 |
| 2026-06-08 | 0.6363 | 0.6236 | 0.6490 |
| 2026-06-09 | 0.6350 | 0.6223 | 0.6477 |
| 2026-06-10 | 0.6336 | 0.6210 | 0.6463 |
| 2026-06-11 | 0.6323 | 0.6197 | 0.6450 |
| 2026-06-12 | 0.6319 | 0.6192 | 0.6445 |
| 2026-06-13 | 0.6323 | 0.6197 | 0.6449 |
| 2026-06-14 | 0.6317 | 0.6191 | 0.6443 |
| 2026-06-15 | 0.6304 | 0.6178 | 0.6430 |
| 2026-06-16 | 0.6302 | 0.6176 | 0.6428 |
| 2026-06-17 | 0.6315 | 0.6189 | 0.6442 |
| 2026-06-18 | 0.6328 | 0.6202 | 0.6455 |
| 2026-06-19 | 0.6334 | 0.6208 | 0.6461 |
| 2026-06-20 | 0.6344 | 0.6217 | 0.6471 |
| 2026-06-21 | 0.6340 | 0.6213 | 0.6467 |
| 2026-06-22 | 0.6330 | 0.6203 | 0.6456 |
| 2026-06-23 | 0.6343 | 0.6216 | 0.6470 |
| 2026-06-24 | 0.6356 | 0.6229 | 0.6483 |
| 2026-06-25 | 0.6349 | 0.6222 | 0.6476 |
| 2026-06-26 | 0.6362 | 0.6235 | 0.6489 |
| 2026-06-27 | 0.6349 | 0.6222 | 0.6476 |
| 2026-06-28 | 0.6362 | 0.6235 | 0.6489 |
| 2026-06-29 | 0.6370 | 0.6243 | 0.6498 |
| 2026-06-30 | 0.6372 | 0.6245 | 0.6500 |
| 2026 July | |||
| 2026-07-01 | 0.6385 | 0.6258 | 0.6513 |
| 2026-07-02 | 0.6385 | 0.6257 | 0.6513 |
| 2026-07-03 | 0.6372 | 0.6245 | 0.6500 |
| 2026-07-04 | 0.6381 | 0.6253 | 0.6509 |
| 2026-07-05 | 0.6394 | 0.6266 | 0.6522 |
| 2026-07-06 | 0.6407 | 0.6279 | 0.6535 |
| 2026-07-07 | 0.6394 | 0.6266 | 0.6522 |
| 2026-07-08 | 0.6407 | 0.6279 | 0.6535 |
| 2026-07-09 | 0.6394 | 0.6266 | 0.6522 |
| 2026-07-10 | 0.6381 | 0.6253 | 0.6508 |
| 2026-07-11 | 0.6394 | 0.6266 | 0.6522 |
| 2026-07-12 | 0.6407 | 0.6279 | 0.6535 |
| 2026-07-13 | 0.6417 | 0.6289 | 0.6545 |
| 2026-07-14 | 0.6406 | 0.6278 | 0.6534 |
| 2026-07-15 | 0.6393 | 0.6265 | 0.6521 |
| 2026-07-16 | 0.6382 | 0.6254 | 0.6509 |
| 2026-07-17 | 0.6369 | 0.6242 | 0.6497 |
| 2026-07-18 | 0.6356 | 0.6229 | 0.6483 |
| 2026-07-19 | 0.6343 | 0.6216 | 0.6470 |
| 2026-07-20 | 0.6356 | 0.6229 | 0.6483 |
| 2026-07-21 | 0.6348 | 0.6221 | 0.6475 |
| 2026-07-22 | 0.6361 | 0.6234 | 0.6488 |
| 2026-07-23 | 0.6348 | 0.6221 | 0.6475 |
| 2026-07-24 | 0.6361 | 0.6234 | 0.6488 |
| 2026-07-25 | 0.6374 | 0.6247 | 0.6502 |
| 2026-07-26 | 0.6361 | 0.6234 | 0.6488 |
| 2026-07-27 | 0.6365 | 0.6238 | 0.6493 |
| 2026-07-28 | 0.6364 | 0.6237 | 0.6492 |
| 2026-07-29 | 0.6367 | 0.6240 | 0.6494 |
| 2026-07-30 | 0.6371 | 0.6244 | 0.6498 |
| 2026-07-31 | 0.6358 | 0.6231 | 0.6485 |
| 2026 August | |||
| 2026-08-01 | 0.6371 | 0.6244 | 0.6498 |
| 2026-08-02 | 0.6384 | 0.6256 | 0.6512 |
| 2026-08-03 | 0.6397 | 0.6269 | 0.6525 |
| 2026-08-04 | 0.6410 | 0.6282 | 0.6539 |
| 2026-08-05 | 0.6424 | 0.6295 | 0.6552 |
| 2026-08-06 | 0.6437 | 0.6308 | 0.6566 |
| 2026-08-07 | 0.6450 | 0.6321 | 0.6579 |
| 2026-08-08 | 0.6463 | 0.6334 | 0.6593 |
| 2026-08-09 | 0.6450 | 0.6321 | 0.6579 |
| 2026-08-10 | 0.6437 | 0.6308 | 0.6565 |
| 2026-08-11 | 0.6423 | 0.6295 | 0.6552 |
| 2026-08-12 | 0.6437 | 0.6308 | 0.6565 |
| 2026-08-13 | 0.6450 | 0.6321 | 0.6579 |
| 2026-08-14 | 0.6436 | 0.6308 | 0.6565 |
| 2026-08-15 | 0.6449 | 0.6320 | 0.6578 |
| 2026-08-16 | 0.6459 | 0.6330 | 0.6588 |
| 2026-08-17 | 0.6446 | 0.6317 | 0.6574 |
| 2026-08-18 | 0.6459 | 0.6330 | 0.6588 |
| 2026-08-19 | 0.6472 | 0.6343 | 0.6602 |
| 2026-08-20 | 0.6470 | 0.6340 | 0.6599 |
| 2026-08-21 | 0.6483 | 0.6353 | 0.6613 |
| 2026-08-22 | 0.6496 | 0.6366 | 0.6626 |
| 2026-08-23 | 0.6510 | 0.6379 | 0.6640 |
| 2026-08-24 | 0.6496 | 0.6366 | 0.6626 |
| 2026-08-25 | 0.6483 | 0.6353 | 0.6612 |
| 2026-08-26 | 0.6469 | 0.6340 | 0.6599 |
| 2026-08-27 | 0.6483 | 0.6353 | 0.6612 |
| 2026-08-28 | 0.6483 | 0.6353 | 0.6612 |
| 2026-08-29 | 0.6496 | 0.6366 | 0.6626 |
| 2026-08-30 | 0.6510 | 0.6379 | 0.6640 |
| 2026-08-31 | 0.6496 | 0.6366 | 0.6626 |
| 2026 September | |||
| 2026-09-01 | 0.6504 | 0.6374 | 0.6634 |
| 2026-09-02 | 0.6498 | 0.6368 | 0.6628 |
| 2026-09-03 | 0.6484 | 0.6354 | 0.6614 |
| 2026-09-04 | 0.6498 | 0.6368 | 0.6628 |
| 2026-09-05 | 0.6491 | 0.6361 | 0.6620 |
| 2026-09-06 | 0.6504 | 0.6374 | 0.6634 |
| 2026-09-07 | 0.6501 | 0.6371 | 0.6631 |
| 2026-09-08 | 0.6515 | 0.6384 | 0.6645 |
| 2026-09-09 | 0.6505 | 0.6375 | 0.6635 |
| 2026-09-10 | 0.6519 | 0.6388 | 0.6649 |
| 2026-09-11 | 0.6505 | 0.6375 | 0.6635 |
| 2026-09-12 | 0.6492 | 0.6362 | 0.6621 |
| 2026-09-13 | 0.6505 | 0.6375 | 0.6635 |
| 2026-09-14 | 0.6512 | 0.6382 | 0.6642 |
| 2026-09-15 | 0.6525 | 0.6395 | 0.6656 |
| 2026-09-16 | 0.6539 | 0.6408 | 0.6670 |
| 2026-09-17 | 0.6525 | 0.6395 | 0.6656 |
| 2026-09-18 | 0.6531 | 0.6401 | 0.6662 |
| 2026-09-19 | 0.6540 | 0.6409 | 0.6671 |
| 2026-09-20 | 0.6531 | 0.6400 | 0.6662 |
| 2026-09-21 | 0.6536 | 0.6406 | 0.6667 |
| 2026-09-22 | 0.6523 | 0.6392 | 0.6653 |
| 2026-09-23 | 0.6509 | 0.6379 | 0.6639 |
| 2026-09-24 | 0.6518 | 0.6388 | 0.6648 |
| 2026-09-25 | 0.6531 | 0.6401 | 0.6662 |
| 2026-09-26 | 0.6545 | 0.6414 | 0.6676 |
| 2026-09-27 | 0.6558 | 0.6427 | 0.6690 |
| 2026-09-28 | 0.6563 | 0.6432 | 0.6695 |
| 2026-09-29 | 0.6550 | 0.6419 | 0.6681 |
| 2026-09-30 | 0.6558 | 0.6427 | 0.6689 |
| 2026 October | |||
| 2026-10-01 | 0.6544 | 0.6413 | 0.6675 |
| 2026-10-02 | 0.6554 | 0.6423 | 0.6685 |
| 2026-10-03 | 0.6540 | 0.6409 | 0.6671 |
| 2026-10-04 | 0.6527 | 0.6396 | 0.6657 |
| 2026-10-05 | 0.6540 | 0.6409 | 0.6671 |
| 2026-10-06 | 0.6536 | 0.6405 | 0.6667 |
| 2026-10-07 | 0.6549 | 0.6418 | 0.6680 |
| 2026-10-08 | 0.6559 | 0.6428 | 0.6690 |
| 2026-10-09 | 0.6573 | 0.6441 | 0.6704 |
| 2026-10-10 | 0.6586 | 0.6454 | 0.6718 |
| 2026-10-11 | 0.6576 | 0.6445 | 0.6708 |
| 2026-10-12 | 0.6584 | 0.6452 | 0.6715 |
| 2026-10-13 | 0.6597 | 0.6465 | 0.6729 |
| 2026-10-14 | 0.6611 | 0.6479 | 0.6743 |
| 2026-10-15 | 0.6597 | 0.6465 | 0.6729 |
| 2026-10-16 | 0.6584 | 0.6452 | 0.6715 |
| 2026-10-17 | 0.6597 | 0.6465 | 0.6729 |
| 2026-10-18 | 0.6597 | 0.6465 | 0.6729 |
| 2026-10-19 | 0.6583 | 0.6452 | 0.6715 |
| 2026-10-20 | 0.6597 | 0.6465 | 0.6729 |
| 2026-10-21 | 0.6583 | 0.6451 | 0.6715 |
| 2026-10-22 | 0.6594 | 0.6462 | 0.6726 |
| 2026-10-23 | 0.6585 | 0.6453 | 0.6717 |
| 2026-10-24 | 0.6599 | 0.6467 | 0.6731 |
| 2026-10-25 | 0.6585 | 0.6453 | 0.6717 |
| 2026-10-26 | 0.6599 | 0.6467 | 0.6731 |
| 2026-10-27 | 0.6612 | 0.6480 | 0.6744 |
| 2026-10-28 | 0.6617 | 0.6485 | 0.6750 |
| 2026-10-29 | 0.6631 | 0.6498 | 0.6764 |
| 2026-10-30 | 0.6645 | 0.6512 | 0.6778 |
| 2026-10-31 | 0.6631 | 0.6498 | 0.6764 |
| 2026 November | |||
| 2026-11-01 | 0.6645 | 0.6512 | 0.6778 |
| 2026-11-02 | 0.6658 | 0.6525 | 0.6792 |
| 2026-11-03 | 0.6672 | 0.6539 | 0.6806 |