Current CAD/GBP rate: ▼ 0.5350 (-0,42%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-23 | 0.5372 | 0.5264 | 0.5479 |
2025-09-24 | 0.5368 | 0.5261 | 0.5476 |
2025-09-25 | 0.5356 | 0.5249 | 0.5463 |
2025-09-26 | 0.5343 | 0.5237 | 0.5450 |
2025-09-27 | 0.5337 | 0.5230 | 0.5444 |
2025-09-28 | 0.5346 | 0.5239 | 0.5453 |
2025-09-29 | 0.5358 | 0.5251 | 0.5466 |
2025-09-30 | 0.5346 | 0.5239 | 0.5453 |
2025 October | |||
2025-10-01 | 0.5334 | 0.5227 | 0.5440 |
2025-10-02 | 0.5346 | 0.5239 | 0.5453 |
2025-10-03 | 0.5358 | 0.5250 | 0.5465 |
2025-10-04 | 0.5370 | 0.5262 | 0.5477 |
2025-10-05 | 0.5358 | 0.5250 | 0.5465 |
2025-10-06 | 0.5351 | 0.5244 | 0.5458 |
2025-10-07 | 0.5363 | 0.5256 | 0.5470 |
2025-10-08 | 0.5351 | 0.5244 | 0.5458 |
2025-10-09 | 0.5363 | 0.5256 | 0.5470 |
2025-10-10 | 0.5372 | 0.5265 | 0.5480 |
2025-10-11 | 0.5360 | 0.5253 | 0.5467 |
2025-10-12 | 0.5372 | 0.5265 | 0.5480 |
2025-10-13 | 0.5360 | 0.5253 | 0.5467 |
2025-10-14 | 0.5372 | 0.5265 | 0.5480 |
2025-10-15 | 0.5378 | 0.5271 | 0.5486 |
2025-10-16 | 0.5370 | 0.5262 | 0.5477 |
2025-10-17 | 0.5369 | 0.5261 | 0.5476 |
2025-10-18 | 0.5356 | 0.5249 | 0.5463 |
2025-10-19 | 0.5369 | 0.5261 | 0.5476 |
2025-10-20 | 0.5356 | 0.5249 | 0.5463 |
2025-10-21 | 0.5368 | 0.5261 | 0.5476 |
2025-10-22 | 0.5356 | 0.5249 | 0.5463 |
2025-10-23 | 0.5368 | 0.5261 | 0.5476 |
2025-10-24 | 0.5356 | 0.5249 | 0.5463 |
2025-10-25 | 0.5364 | 0.5257 | 0.5471 |
2025-10-26 | 0.5374 | 0.5267 | 0.5482 |
2025-10-27 | 0.5362 | 0.5255 | 0.5469 |
2025-10-28 | 0.5366 | 0.5258 | 0.5473 |
2025-10-29 | 0.5374 | 0.5267 | 0.5482 |
2025-10-30 | 0.5362 | 0.5255 | 0.5469 |
2025-10-31 | 0.5374 | 0.5267 | 0.5482 |
2025 November | |||
2025-11-01 | 0.5362 | 0.5254 | 0.5469 |
2025-11-02 | 0.5374 | 0.5267 | 0.5481 |
2025-11-03 | 0.5373 | 0.5265 | 0.5480 |
2025-11-04 | 0.5360 | 0.5253 | 0.5468 |
2025-11-05 | 0.5357 | 0.5250 | 0.5464 |
2025-11-06 | 0.5369 | 0.5262 | 0.5477 |
2025-11-07 | 0.5358 | 0.5251 | 0.5465 |
2025-11-08 | 0.5363 | 0.5256 | 0.5470 |
2025-11-09 | 0.5376 | 0.5268 | 0.5483 |
2025-11-10 | 0.5370 | 0.5262 | 0.5477 |
2025-11-11 | 0.5359 | 0.5252 | 0.5466 |
2025-11-12 | 0.5371 | 0.5264 | 0.5478 |
2025-11-13 | 0.5359 | 0.5252 | 0.5467 |
2025-11-14 | 0.5372 | 0.5264 | 0.5479 |
2025-11-15 | 0.5384 | 0.5276 | 0.5492 |
2025-11-16 | 0.5375 | 0.5268 | 0.5483 |
2025-11-17 | 0.5371 | 0.5264 | 0.5479 |
2025-11-18 | 0.5384 | 0.5276 | 0.5491 |
2025-11-19 | 0.5373 | 0.5265 | 0.5480 |
2025-11-20 | 0.5366 | 0.5259 | 0.5473 |
2025-11-21 | 0.5354 | 0.5247 | 0.5461 |
2025-11-22 | 0.5341 | 0.5234 | 0.5448 |
2025-11-23 | 0.5329 | 0.5222 | 0.5435 |
2025-11-24 | 0.5341 | 0.5234 | 0.5448 |
2025-11-25 | 0.5329 | 0.5222 | 0.5435 |
2025-11-26 | 0.5332 | 0.5225 | 0.5438 |
2025-11-27 | 0.5319 | 0.5213 | 0.5426 |
2025-11-28 | 0.5307 | 0.5201 | 0.5413 |
2025-11-29 | 0.5316 | 0.5209 | 0.5422 |
2025-11-30 | 0.5328 | 0.5221 | 0.5434 |
2025 December | |||
2025-12-01 | 0.5324 | 0.5217 | 0.5430 |
2025-12-02 | 0.5311 | 0.5205 | 0.5417 |
2025-12-03 | 0.5323 | 0.5217 | 0.5430 |
2025-12-04 | 0.5311 | 0.5205 | 0.5417 |
2025-12-05 | 0.5323 | 0.5217 | 0.5430 |
2025-12-06 | 0.5335 | 0.5229 | 0.5442 |
2025-12-07 | 0.5341 | 0.5234 | 0.5448 |
2025-12-08 | 0.5353 | 0.5246 | 0.5461 |
2025-12-09 | 0.5355 | 0.5248 | 0.5462 |
2025-12-10 | 0.5343 | 0.5236 | 0.5449 |
2025-12-11 | 0.5330 | 0.5223 | 0.5437 |
2025-12-12 | 0.5342 | 0.5235 | 0.5449 |
2025-12-13 | 0.5349 | 0.5242 | 0.5456 |
2025-12-14 | 0.5341 | 0.5234 | 0.5447 |
2025-12-15 | 0.5346 | 0.5239 | 0.5453 |
2025-12-16 | 0.5334 | 0.5227 | 0.5441 |
2025-12-17 | 0.5346 | 0.5239 | 0.5453 |
2025-12-18 | 0.5334 | 0.5227 | 0.5440 |
2025-12-19 | 0.5321 | 0.5215 | 0.5428 |
2025-12-20 | 0.5319 | 0.5213 | 0.5426 |
2025-12-21 | 0.5313 | 0.5207 | 0.5420 |
2025-12-22 | 0.5301 | 0.5195 | 0.5407 |
2025-12-23 | 0.5289 | 0.5183 | 0.5395 |
2025-12-24 | 0.5301 | 0.5195 | 0.5407 |
2025-12-25 | 0.5290 | 0.5184 | 0.5396 |
2025-12-26 | 0.5302 | 0.5196 | 0.5408 |
2025-12-27 | 0.5306 | 0.5200 | 0.5412 |
2025-12-28 | 0.5294 | 0.5188 | 0.5400 |
2025-12-29 | 0.5295 | 0.5189 | 0.5401 |
2025-12-30 | 0.5301 | 0.5195 | 0.5407 |
2025-12-31 | 0.5292 | 0.5186 | 0.5397 |