Current CAD/GGP rate: ▼ 0.5367 (-0,54%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-22 | 0.5381 | 0.5274 | 0.5489 |
2025-09-23 | 0.5387 | 0.5280 | 0.5495 |
2025-09-24 | 0.5399 | 0.5291 | 0.5507 |
2025-09-25 | 0.5383 | 0.5276 | 0.5491 |
2025-09-26 | 0.5374 | 0.5266 | 0.5481 |
2025-09-27 | 0.5364 | 0.5256 | 0.5471 |
2025-09-28 | 0.5361 | 0.5254 | 0.5468 |
2025-09-29 | 0.5346 | 0.5239 | 0.5453 |
2025-09-30 | 0.5331 | 0.5225 | 0.5438 |
2025 October | |||
2025-10-01 | 0.5316 | 0.5210 | 0.5423 |
2025-10-02 | 0.5316 | 0.5210 | 0.5422 |
2025-10-03 | 0.5331 | 0.5224 | 0.5437 |
2025-10-04 | 0.5324 | 0.5217 | 0.5430 |
2025-10-05 | 0.5322 | 0.5215 | 0.5428 |
2025-10-06 | 0.5313 | 0.5207 | 0.5420 |
2025-10-07 | 0.5313 | 0.5207 | 0.5420 |
2025-10-08 | 0.5304 | 0.5198 | 0.5410 |
2025-10-09 | 0.5299 | 0.5193 | 0.5405 |
2025-10-10 | 0.5284 | 0.5178 | 0.5389 |
2025-10-11 | 0.5286 | 0.5180 | 0.5392 |
2025-10-12 | 0.5295 | 0.5190 | 0.5401 |
2025-10-13 | 0.5300 | 0.5194 | 0.5406 |
2025-10-14 | 0.5285 | 0.5179 | 0.5390 |
2025-10-15 | 0.5299 | 0.5193 | 0.5405 |
2025-10-16 | 0.5307 | 0.5201 | 0.5413 |
2025-10-17 | 0.5322 | 0.5215 | 0.5428 |
2025-10-18 | 0.5306 | 0.5200 | 0.5412 |
2025-10-19 | 0.5308 | 0.5202 | 0.5414 |
2025-10-20 | 0.5319 | 0.5212 | 0.5425 |
2025-10-21 | 0.5325 | 0.5218 | 0.5431 |
2025-10-22 | 0.5340 | 0.5233 | 0.5447 |
2025-10-23 | 0.5344 | 0.5237 | 0.5450 |
2025-10-24 | 0.5339 | 0.5233 | 0.5446 |
2025-10-25 | 0.5328 | 0.5222 | 0.5435 |
2025-10-26 | 0.5313 | 0.5207 | 0.5419 |
2025-10-27 | 0.5328 | 0.5221 | 0.5435 |
2025-10-28 | 0.5343 | 0.5236 | 0.5450 |
2025-10-29 | 0.5328 | 0.5221 | 0.5434 |
2025-10-30 | 0.5332 | 0.5225 | 0.5439 |
2025-10-31 | 0.5346 | 0.5239 | 0.5453 |
2025 November | |||
2025-11-01 | 0.5330 | 0.5224 | 0.5437 |
2025-11-02 | 0.5345 | 0.5238 | 0.5452 |
2025-11-03 | 0.5344 | 0.5237 | 0.5451 |
2025-11-04 | 0.5329 | 0.5222 | 0.5436 |
2025-11-05 | 0.5326 | 0.5220 | 0.5433 |
2025-11-06 | 0.5314 | 0.5208 | 0.5421 |
2025-11-07 | 0.5299 | 0.5193 | 0.5405 |
2025-11-08 | 0.5304 | 0.5198 | 0.5410 |
2025-11-09 | 0.5319 | 0.5212 | 0.5425 |
2025-11-10 | 0.5303 | 0.5197 | 0.5409 |
2025-11-11 | 0.5288 | 0.5182 | 0.5394 |
2025-11-12 | 0.5273 | 0.5167 | 0.5378 |
2025-11-13 | 0.5269 | 0.5164 | 0.5375 |
2025-11-14 | 0.5259 | 0.5154 | 0.5365 |
2025-11-15 | 0.5274 | 0.5169 | 0.5380 |
2025-11-16 | 0.5286 | 0.5181 | 0.5392 |
2025-11-17 | 0.5271 | 0.5166 | 0.5377 |
2025-11-18 | 0.5286 | 0.5180 | 0.5392 |
2025-11-19 | 0.5271 | 0.5165 | 0.5376 |
2025-11-20 | 0.5263 | 0.5158 | 0.5369 |
2025-11-21 | 0.5248 | 0.5143 | 0.5353 |
2025-11-22 | 0.5248 | 0.5143 | 0.5353 |
2025-11-23 | 0.5251 | 0.5146 | 0.5356 |
2025-11-24 | 0.5236 | 0.5131 | 0.5341 |
2025-11-25 | 0.5234 | 0.5130 | 0.5339 |
2025-11-26 | 0.5239 | 0.5134 | 0.5344 |
2025-11-27 | 0.5224 | 0.5119 | 0.5328 |
2025-11-28 | 0.5238 | 0.5134 | 0.5343 |
2025-11-29 | 0.5250 | 0.5145 | 0.5355 |
2025-11-30 | 0.5247 | 0.5143 | 0.5352 |
2025 December | |||
2025-12-01 | 0.5262 | 0.5157 | 0.5367 |
2025-12-02 | 0.5247 | 0.5142 | 0.5352 |
2025-12-03 | 0.5249 | 0.5144 | 0.5354 |
2025-12-04 | 0.5245 | 0.5140 | 0.5350 |
2025-12-05 | 0.5241 | 0.5136 | 0.5346 |
2025-12-06 | 0.5233 | 0.5128 | 0.5338 |
2025-12-07 | 0.5248 | 0.5143 | 0.5353 |
2025-12-08 | 0.5262 | 0.5157 | 0.5368 |
2025-12-09 | 0.5264 | 0.5159 | 0.5369 |
2025-12-10 | 0.5267 | 0.5161 | 0.5372 |
2025-12-11 | 0.5274 | 0.5169 | 0.5380 |
2025-12-12 | 0.5259 | 0.5154 | 0.5364 |
2025-12-13 | 0.5268 | 0.5162 | 0.5373 |
2025-12-14 | 0.5283 | 0.5177 | 0.5388 |
2025-12-15 | 0.5267 | 0.5162 | 0.5373 |
2025-12-16 | 0.5282 | 0.5176 | 0.5388 |
2025-12-17 | 0.5297 | 0.5191 | 0.5403 |
2025-12-18 | 0.5312 | 0.5206 | 0.5418 |
2025-12-19 | 0.5297 | 0.5191 | 0.5402 |
2025-12-20 | 0.5311 | 0.5205 | 0.5418 |
2025-12-21 | 0.5315 | 0.5209 | 0.5421 |
2025-12-22 | 0.5330 | 0.5223 | 0.5437 |
2025-12-23 | 0.5345 | 0.5238 | 0.5452 |
2025-12-24 | 0.5360 | 0.5253 | 0.5467 |
2025-12-25 | 0.5375 | 0.5267 | 0.5482 |
2025-12-26 | 0.5359 | 0.5252 | 0.5467 |
2025-12-27 | 0.5344 | 0.5237 | 0.5451 |
2025-12-28 | 0.5336 | 0.5230 | 0.5443 |
2025-12-29 | 0.5321 | 0.5215 | 0.5427 |
2025-12-30 | 0.5327 | 0.5220 | 0.5433 |
2025-12-31 | 0.5311 | 0.5205 | 0.5418 |