Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 2: CAD/GHS Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 9.3558 9.1687 9.5429
2026-01-02 9.3641 9.1768 9.5514
2026-01-03 9.3950 9.2071 9.5829
2026-01-04 9.4043 9.2162 9.5924
2026-01-05 9.3630 9.1757 9.5503
2026-01-06 9.3581 9.1710 9.5453
2026-01-07 9.4070 9.2189 9.5952
2026-01-08 9.3500 9.1630 9.5370
2026-01-09 9.3684 9.1810 9.5557
2026-01-10 9.4277 9.2392 9.6163
2026-01-11 9.3458 9.1588 9.5327
2026-01-12 9.3001 9.1141 9.4861
2026-01-13 9.3116 9.1254 9.4978
2026-01-14 9.2673 9.0819 9.4526
2026-01-15 9.2625 9.0772 9.4477
2026-01-16 9.3242 9.1377 9.5107
2026-01-17 9.3191 9.1327 9.5054
2026-01-18 9.2954 9.1095 9.4813
2026-01-19 9.3213 9.1349 9.5077
2026-01-20 9.2687 9.0833 9.4540
2026-01-21 9.3702 9.1828 9.5576
2026-01-22 9.4125 9.2243 9.6008
2026-01-23 9.4056 9.2175 9.5937
2026-01-24 9.4326 9.2440 9.6213
2026-01-25 9.4720 9.2826 9.6615
2026-01-26 9.4220 9.2335 9.6104
2026-01-27 9.3873 9.1995 9.5750
2026-01-28 9.3754 9.1879 9.5629
2026-01-29 9.3647 9.1774 9.5520
2026-01-30 9.3758 9.1883 9.5633
2026-01-31 9.3722 9.1847 9.5596
2026 February
2026-02-01 9.3725 9.1850 9.5599
2026-02-02 9.3983 9.2103 9.5862
2026-02-03 9.3831 9.1954 9.5708
2026-02-04 9.4208 9.2323 9.6092
2026-02-05 9.3942 9.2064 9.5821
2026-02-06 9.3844 9.1967 9.5721
2026-02-07 9.3821 9.1944 9.5697
2026-02-08 9.3620 9.1748 9.5493
2026-02-09 9.4017 9.2136 9.5897
2026-02-10 9.3740 9.1865 9.5615
2026-02-11 9.4398 9.2510 9.6286
2026-02-12 9.4103 9.2221 9.5985
2026-02-13 9.4485 9.2595 9.6375
2026-02-14 9.4498 9.2608 9.6387
2026-02-15 9.4247 9.2362 9.6132
2026-02-16 9.4627 9.2735 9.6520
2026-02-17 9.4382 9.2494 9.6270
2026-02-18 9.3815 9.1939 9.5692
2026-02-19 9.4507 9.2617 9.6397
2026-02-20 9.4744 9.2849 9.6639
2026-02-21 9.4769 9.2873 9.6664
2026-02-22 9.5561 9.3650 9.7472
2026-02-23 9.5414 9.3506 9.7323
2026-02-24 9.5519 9.3609 9.7430
2026-02-25 9.6228 9.4303 9.8152
2026-02-26 9.6557 9.4626 9.8488
2026-02-27 9.6478 9.4548 9.8407
2026-02-28 9.5964 9.4045 9.7883
2026 March
2026-03-01 9.6390 9.4462 9.8318
2026-03-02 9.7158 9.5215 9.9101
2026-03-03 9.6771 9.4836 9.8706
2026-03-04 9.7831 9.5874 9.9787
2026-03-05 9.7645 9.5692 9.9598
2026-03-06 9.7652 9.5699 9.9605
2026-03-07 9.6849 9.4912 9.8786
2026-03-08 9.7210 9.5266 9.9155
2026-03-09 9.7770 9.5814 9.9725
2026-03-10 9.7743 9.5788 9.9698
2026-03-11 9.7206 9.5262 9.9150
2026-03-12 9.7967 9.6008 9.9926
2026-03-13 9.8193 9.6229 10.0157
2026-03-14 9.8076 9.6114 10.0037
2026-03-15 9.8420 9.6452 10.0389
2026-03-16 9.7886 9.5929 9.9844
2026-03-17 9.8511 9.6541 10.0481
2026-03-18 9.7803 9.5846 9.9759
2026-03-19 9.7902 9.5944 9.9860
2026-03-20 9.8178 9.6215 10.0142
2026-03-21 9.8324 9.6358 10.0291
2026-03-22 9.8300 9.6334 10.0266
2026-03-23 9.7919 9.5961 9.9877
2026-03-24 9.8469 9.6500 10.0439
2026-03-25 9.8278 9.6313 10.0244
2026-03-26 9.8261 9.6296 10.0226
2026-03-27 9.8359 9.6392 10.0326
2026-03-28 9.8273 9.6308 10.0239
2026-03-29 9.7823 9.5867 9.9779
2026-03-30 9.7427 9.5479 9.9376
2026-03-31 9.7666 9.5713 9.9620
2026 April
2026-04-01 9.6627 9.4695 9.8560
2026-04-02 9.6264 9.4339 9.8190
2026-04-03 9.6799 9.4863 9.8735
2026-04-04 9.6989 9.5049 9.8929
2026-04-05 9.7468 9.5519 9.9417
2026-04-06 9.7455 9.5506 9.9404
2026-04-07 9.7317 9.5371 9.9263
2026-04-08 9.7570 9.5618 9.9521
2026-04-09 9.7667 9.5713 9.9620
2026-04-10 9.7643 9.5690 9.9596
2026-04-11 9.7516 9.5566 9.9466
2026-04-12 9.8118 9.6155 10.0080
2026-04-13 9.8470 9.6501 10.0439
2026-04-14 9.7935 9.5977 9.9894
2026-04-15 9.7863 9.5905 9.9820
2026-04-16 9.7249 9.5304 9.9194
2026-04-17 9.7728 9.5774 9.9683
2026-04-18 9.7641 9.5689 9.9594
2026-04-19 9.6922 9.4984 9.8861
2026-04-20 9.6743 9.4808 9.8678
2026-04-21 9.7195 9.5252 9.9139
2026-04-22 9.6983 9.5043 9.8922
2026-04-23 9.5951 9.4032 9.7870
2026-04-24 9.7001 9.5061 9.8941
2026-04-25 9.7418 9.5470 9.9366
2026-04-26 9.7722 9.5768 9.9677
2026-04-27 9.7601 9.5649 9.9553
2026-04-28 9.7221 9.5276 9.9165
2026-04-29 9.6794 9.4858 9.8730
2026-04-30 9.7854 9.5897 9.9811
2026 May
2026-05-01 9.8671 9.6698 10.0645
2026-05-02 9.8889 9.6911 10.0867
2026-05-03 9.8826 9.6849 10.0802
2026-05-04 9.8620 9.6648 10.0592
2026-05-05 9.7571 9.5620 9.9522
2026-05-06 9.8639 9.6667 10.0612
2026-05-07 9.8357 9.6390 10.0324
2026-05-08 9.7311 9.5365 9.9257
2026-05-09 9.8377 9.6409 10.0344
2026-05-10 9.8144 9.6181 10.0107
2026-05-11 9.8254 9.6289 10.0220
2026-05-12 9.7501 9.5551 9.9451
2026-05-13 9.7920 9.5962 9.9879
2026-05-14 9.7749 9.5794 9.9704
2026-05-15 9.7609 9.5657 9.9561
2026-05-16 9.6570 9.4639 9.8502
2026-05-17 9.7269 9.5323 9.9214
2026-05-18 9.8334 9.6367 10.0300
2026-05-19 9.8840 9.6864 10.0817
2026-05-20 9.8759 9.6784 10.0734
2026-05-21 9.8413 9.6445 10.0382
2026-05-22 9.8380 9.6412 10.0347
2026-05-23 9.8721 9.6746 10.0695
2026-05-24 9.9067 9.7085 10.1048
2026-05-25 9.8591 9.6619 10.0563
2026-05-26 9.8326 9.6360 10.0293
2026-05-27 9.9403 9.7415 10.1391
2026-05-28 9.9451 9.7462 10.1440
2026-05-29 9.8393 9.6425 10.0361
2026-05-30 9.8204 9.6240 10.0168
2026-05-31 9.9279 9.7294 10.1265
2026 June
2026-06-01 9.9406 9.7418 10.1394
2026-06-02 9.9161 9.7178 10.1144
2026-06-03 9.9072 9.7090 10.1053
2026-06-04 9.9693 9.7699 10.1687
2026-06-05 9.9183 9.7199 10.1166
2026-06-06 9.9026 9.7045 10.1006
2026-06-07 9.7972 9.6013 9.9932
2026-06-08 9.8276 9.6310 10.0241
2026-06-09 9.8921 9.6943 10.0900
2026-06-10 9.9167 9.7184 10.1151
2026-06-11 9.9655 9.7662 10.1648
2026-06-12 9.9844 9.7847 10.1841
2026-06-13 9.9340 9.7353 10.1326
2026-06-14 9.9345 9.7358 10.1331
2026-06-15 9.9468 9.7479 10.1458
2026-06-16 9.9704 9.7710 10.1698
2026-06-17 10.0231 9.8227 10.2236
2026-06-18 10.0476 9.8466 10.2485
2026-06-19 10.0181 9.8178 10.2185
2026-06-20 10.0693 9.8680 10.2707
2026-06-21 10.1071 9.9049 10.3092
2026-06-22 10.1502 9.9472 10.3532
2026-06-23 10.1446 9.9417 10.3474
2026-06-24 10.1380 9.9352 10.3408
2026-06-25 10.2371 10.0324 10.4419
2026-06-26 10.2397 10.0349 10.4445
2026-06-27 10.1890 9.9852 10.3928
2026-06-28 10.2659 10.0605 10.4712
2026-06-29 10.2515 10.0465 10.4565
2026-06-30 10.2465 10.0415 10.4514
2026 July
2026-07-01 10.2467 10.0418 10.4516
2026-07-02 10.2936 10.0877 10.4995
2026-07-03 10.2819 10.0763 10.4875
2026-07-04 10.2824 10.0767 10.4880
2026-07-05 10.2326 10.0280 10.4373
2026-07-06 10.3447 10.1378 10.5516
2026-07-07 10.2430 10.0381 10.4478
2026-07-08 10.2704 10.0650 10.4758
2026-07-09 10.2586 10.0534 10.4638
2026-07-10 10.2196 10.0152 10.4240
2026-07-11 10.2000 9.9960 10.4040
2026-07-12 10.2238 10.0194 10.4283
2026-07-13 10.2275 10.0229 10.4320
2026-07-14 10.2651 10.0598 10.4704
2026-07-15 10.1559 9.9527 10.3590
2026-07-16 10.1663 9.9629 10.3696
2026-07-17 10.2059 10.0018 10.4100
2026-07-18 10.1603 9.9571 10.3635
2026-07-19 10.1279 9.9253 10.3304
2026-07-20 10.1216 9.9191 10.3240
2026-07-21 10.1069 9.9047 10.3090
2026-07-22 10.0894 9.8877 10.2912
2026-07-23 10.0782 9.8767 10.2798
2026-07-24 10.0959 9.8940 10.2979
2026-07-25 10.1040 9.9020 10.3061
2026-07-26 10.0492 9.8482 10.2502
2026-07-27 10.0415 9.8407 10.2423
2026-07-28 10.0399 9.8391 10.2407
2026-07-29 9.9789 9.7793 10.1785
2026-07-30 9.9909 9.7911 10.1907
2026-07-31 10.0356 9.8349 10.2363
2026 August
2026-08-01 10.0955 9.8935 10.2974
2026-08-02 10.0756 9.8740 10.2771
2026-08-03 10.1210 9.9186 10.3234
2026-08-04 10.0133 9.8131 10.2136
2026-08-05 9.9731 9.7737 10.1726
2026-08-06 10.0060 9.8059 10.2061
2026-08-07 9.9372 9.7385 10.1360
2026-08-08 10.0311 9.8305 10.2318
2026-08-09 10.0694 9.8680 10.2708
2026-08-10 9.9623 9.7631 10.1615
2026-08-11 9.8647 9.6674 10.0620
2026-08-12 9.9728 9.7733 10.1722
2026-08-13 9.9940 9.7941 10.1939
2026-08-14 10.0484 9.8475 10.2494
2026-08-15 10.0672 9.8658 10.2685
2026-08-16 10.0341 9.8335 10.2348
2026-08-17 10.0472 9.8463 10.2481
2026-08-18 9.9621 9.7629 10.1614
2026-08-19 10.0712 9.8698 10.2726
2026-08-20 10.0983 9.8963 10.3002
2026-08-21 10.0456 9.8446 10.2465
2026-08-22 10.0721 9.8707 10.2735
2026-08-23 10.0410 9.8402 10.2419
2026-08-24 10.0734 9.8719 10.2748
2026-08-25 10.1005 9.8984 10.3025
2026-08-26 10.1169 9.9146 10.3193
2026-08-27 10.1527 9.9496 10.3557
2026-08-28 10.1899 9.9861 10.3937
2026-08-29 10.3015 10.0954 10.5075
2026-08-30 10.3042 10.0981 10.5103
2026-08-31 10.3412 10.1344 10.5481
2026 September
2026-09-01 10.4193 10.2109 10.6277
2026-09-02 10.3282 10.1217 10.5348
2026-09-03 10.3801 10.1725 10.5877
2026-09-04 10.2980 10.0921 10.5040
2026-09-05 10.1885 9.9847 10.3922
2026-09-06 10.2272 10.0227 10.4317
2026-09-07 10.1433 9.9404 10.3461
2026-09-08 10.1308 9.9282 10.3334
2026-09-09 10.2088 10.0046 10.4130
2026-09-10 10.2028 9.9988 10.4069
2026-09-11 10.3145 10.1082 10.5208
2026-09-12 10.3801 10.1725 10.5877
2026-09-13 10.2809 10.0753 10.4865
2026-09-14 10.3935 10.1856 10.6013
2026-09-15 10.3994 10.1914 10.6074
2026-09-16 10.4044 10.1963 10.6124
2026-09-17 10.4374 10.2287 10.6461
2026-09-18 10.4045 10.1964 10.6126
2026-09-19 10.4407 10.2319 10.6495
2026-09-20 10.5366 10.3259 10.7474
2026-09-21 10.6520 10.4390 10.8650
2026-09-22 10.5387 10.3279 10.7495
2026-09-23 10.6541 10.4410 10.8672
2026-09-24 10.6249 10.4124 10.8374
2026-09-25 10.7391 10.5243 10.9539
2026-09-26 10.6248 10.4123 10.8373
2026-09-27 10.7412 10.5264 10.9560
2026-09-28 10.6269 10.4144 10.8395
2026-09-29 10.7433 10.5284 10.9581
2026-09-30 10.8609 10.6437 11.0781
2026 October
2026-10-01 10.8948 10.6769 11.1127
2026-10-02 10.9572 10.7380 11.1763
2026-10-03 11.0068 10.7866 11.2269
2026-10-04 11.1273 10.9047 11.3498
2026-10-05 11.0561 10.8350 11.2772
2026-10-06 10.9385 10.7197 11.1573
2026-10-07 10.9648 10.7456 11.1841
2026-10-08 11.0849 10.8632 11.3066
2026-10-09 11.2063 10.9822 11.4304
2026-10-10 11.1044 10.8823 11.3265
2026-10-11 11.1786 10.9551 11.4022
2026-10-12 11.3010 11.0750 11.5271
2026-10-13 11.4248 11.1963 11.6533
2026-10-14 11.3461 11.1192 11.5731
2026-10-15 11.4204 11.1920 11.6489
2026-10-16 11.5455 11.3146 11.7764
2026-10-17 11.6719 11.4385 11.9054
2026-10-18 11.5478 11.3168 11.7787
2026-10-19 11.6742 11.4407 11.9077
2026-10-20 11.6655 11.4322 11.8988
2026-10-21 11.6533 11.4202 11.8864
2026-10-22 11.5586 11.3275 11.7898
2026-10-23 11.6178 11.3855 11.8502
2026-10-24 11.5841 11.3524 11.8157
2026-10-25 11.5509 11.3199 11.7819
2026-10-26 11.6050 11.3729 11.8371
2026-10-27 11.5687 11.3373 11.8000
2026-10-28 11.6199 11.3875 11.8523
2026-10-29 11.5929 11.3611 11.8248
2026-10-30 11.6165 11.3842 11.8489
2026-10-31 11.6342 11.4015 11.8669
2026 November
2026-11-01 11.6184 11.3861 11.8508
2026-11-02 11.7122 11.4779 11.9464
2026-11-03 11.7102 11.4760 11.9444
2026-11-04 11.7486 11.5137 11.9836
2026-11-05 11.6237 11.3912 11.8561
2026-11-06 11.6433 11.4104 11.8761
2026-11-07 11.5885 11.3567 11.8202
2026-11-08 11.4652 11.2359 11.6945
2026-11-09 11.4314 11.2028 11.6600
2026-11-10 11.4278 11.1992 11.6564
2026-11-11 11.4437 11.2149 11.6726
2026-11-12 11.3565 11.1294 11.5837
2026-11-13 11.4809 11.2513 11.7105
2026-11-14 11.3587 11.1316 11.5859
2026-11-15 11.2960 11.0701 11.5219
2026-11-16 11.3897 11.1619 11.6175
2026-11-17 11.4614 11.2322 11.6907
2026-11-18 11.3948 11.1669 11.6227
2026-11-19 11.2736 11.0481 11.4990
2026-11-20 11.2909 11.0651 11.5167
2026-11-21 11.3234 11.0969 11.5498
2026-11-22 11.3359 11.1092 11.5626
2026-11-23 11.4270 11.1985 11.6555
2026-11-24 11.5521 11.3211 11.7832
2026-11-25 11.6025 11.3705 11.8346
2026-11-26 11.5396 11.3088 11.7704
2026-11-27 11.6007 11.3687 11.8328
2026-11-28 11.6062 11.3741 11.8384
2026-11-29 11.6278 11.3952 11.8604
2026-11-30 11.5743 11.3428 11.8058
2026 December
2026-12-01 11.5485 11.3175 11.7794
2026-12-02 11.6262 11.3937 11.8587
2026-12-03 11.7193 11.4849 11.9537
2026-12-04 11.8204 11.5840 12.0568
2026-12-05 11.7975 11.5615 12.0334
2026-12-06 11.8757 11.6381 12.1132
2026-12-07 11.8275 11.5910 12.0641
2026-12-08 11.9112 11.6730 12.1494
2026-12-09 12.0143 11.7740 12.2545
2026-12-10 11.9842 11.7445 12.2239
2026-12-11 11.9993 11.7593 12.2393
2026-12-12 12.0277 11.7872 12.2683
2026-12-13 11.9580 11.7188 12.1972
2026-12-14 11.8398 11.6030 12.0766
2026-12-15 11.7387 11.5039 11.9735
2026-12-16 11.8352 11.5985 12.0719
2026-12-17 11.7093 11.4751 11.9435
2026-12-18 11.8375 11.6008 12.0743
2026-12-19 11.8256 11.5891 12.0621
2026-12-20 11.9157 11.6774 12.1541
2026-12-21 11.7890 11.5532 12.0248
2026-12-22 11.8207 11.5843 12.0572
2026-12-23 11.8974 11.6594 12.1353
2026-12-24 11.9541 11.7151 12.1932
2026-12-25 12.0057 11.7656 12.2458
2026-12-26 12.0210 11.7806 12.2615
2026-12-27 12.0304 11.7898 12.2710
2026-12-28 12.1199 11.8775 12.3623
2026-12-29 12.1036 11.8616 12.3457
2026-12-30 11.9749 11.7354 12.2144
2026-12-31 11.9465 11.7075 12.1854