Canadian Dollar to Ghanaian Cedi Price Prediction and Forecast Data for 2030
Current CAD/GHS rate: â–² 7.7394 (+0,31%)
> Page 5: CAD/GHS Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 18.2912 | 17.9254 | 18.6570 |
| 2030-01-02 | 18.3769 | 18.0093 | 18.7444 |
| 2030-01-03 | 18.3193 | 17.9529 | 18.6857 |
| 2030-01-04 | 18.4005 | 18.0325 | 18.7685 |
| 2030-01-05 | 18.3578 | 17.9906 | 18.7249 |
| 2030-01-06 | 18.3951 | 18.0272 | 18.7630 |
| 2030-01-07 | 18.4231 | 18.0547 | 18.7916 |
| 2030-01-08 | 18.3981 | 18.0302 | 18.7661 |
| 2030-01-09 | 18.5466 | 18.1757 | 18.9175 |
| 2030-01-10 | 18.5434 | 18.1726 | 18.9143 |
| 2030-01-11 | 18.6043 | 18.2322 | 18.9764 |
| 2030-01-12 | 18.3987 | 18.0308 | 18.7667 |
| 2030-01-13 | 18.4298 | 18.0612 | 18.7984 |
| 2030-01-14 | 18.3430 | 17.9762 | 18.7099 |
| 2030-01-15 | 18.1403 | 17.7775 | 18.5031 |
| 2030-01-16 | 18.0869 | 17.7251 | 18.4486 |
| 2030-01-17 | 18.0812 | 17.7196 | 18.4428 |
| 2030-01-18 | 18.1064 | 17.7443 | 18.4685 |
| 2030-01-19 | 17.9684 | 17.6090 | 18.3278 |
| 2030-01-20 | 18.1701 | 17.8067 | 18.5335 |
| 2030-01-21 | 17.9693 | 17.6099 | 18.3286 |
| 2030-01-22 | 17.8700 | 17.5126 | 18.2274 |
| 2030-01-23 | 18.0182 | 17.6578 | 18.3786 |
| 2030-01-24 | 18.1317 | 17.7691 | 18.4944 |
| 2030-01-25 | 18.0263 | 17.6658 | 18.3868 |
| 2030-01-26 | 17.8271 | 17.4706 | 18.1836 |
| 2030-01-27 | 17.8545 | 17.4974 | 18.2116 |
| 2030-01-28 | 17.9058 | 17.5477 | 18.2639 |
| 2030-01-29 | 17.9256 | 17.5671 | 18.2841 |
| 2030-01-30 | 18.0697 | 17.7083 | 18.4311 |
| 2030-01-31 | 18.2743 | 17.9088 | 18.6398 |
| 2030 February | |||
| 2030-02-01 | 18.3540 | 17.9870 | 18.7211 |
| 2030-02-02 | 18.2544 | 17.8894 | 18.6195 |
| 2030-02-03 | 18.3512 | 17.9842 | 18.7182 |
| 2030-02-04 | 18.3599 | 17.9927 | 18.7271 |
| 2030-02-05 | 18.3940 | 18.0261 | 18.7619 |
| 2030-02-06 | 18.3094 | 17.9432 | 18.6756 |
| 2030-02-07 | 18.2685 | 17.9031 | 18.6339 |
| 2030-02-08 | 18.3915 | 18.0236 | 18.7593 |
| 2030-02-09 | 18.5388 | 18.1680 | 18.9095 |
| 2030-02-10 | 18.6987 | 18.3247 | 19.0727 |
| 2030-02-11 | 18.6625 | 18.2892 | 19.0357 |
| 2030-02-12 | 18.7861 | 18.4104 | 19.1618 |
| 2030-02-13 | 18.7099 | 18.3357 | 19.0841 |
| 2030-02-14 | 18.8423 | 18.4655 | 19.2192 |
| 2030-02-15 | 19.0053 | 18.6252 | 19.3855 |
| 2030-02-16 | 18.9578 | 18.5787 | 19.3370 |
| 2030-02-17 | 18.9816 | 18.6020 | 19.3613 |
| 2030-02-18 | 19.0266 | 18.6461 | 19.4072 |
| 2030-02-19 | 18.9164 | 18.5380 | 19.2947 |
| 2030-02-20 | 18.7294 | 18.3548 | 19.1040 |
| 2030-02-21 | 18.5694 | 18.1980 | 18.9408 |
| 2030-02-22 | 18.7221 | 18.3477 | 19.0966 |
| 2030-02-23 | 18.5152 | 18.1449 | 18.8855 |
| 2030-02-24 | 18.7249 | 18.3504 | 19.0994 |
| 2030-02-25 | 18.7060 | 18.3319 | 19.0801 |
| 2030-02-26 | 18.8486 | 18.4716 | 19.2255 |
| 2030-02-27 | 18.6403 | 18.2675 | 19.0131 |
| 2030-02-28 | 18.6905 | 18.3167 | 19.0643 |
| 2030 March | |||
| 2030-03-01 | 18.8117 | 18.4354 | 19.1879 |
| 2030-03-02 | 18.9014 | 18.5234 | 19.2795 |
| 2030-03-03 | 18.9829 | 18.6033 | 19.3626 |
| 2030-03-04 | 19.0072 | 18.6271 | 19.3873 |
| 2030-03-05 | 19.0221 | 18.6416 | 19.4025 |
| 2030-03-06 | 19.1635 | 18.7802 | 19.5467 |
| 2030-03-07 | 19.1378 | 18.7551 | 19.5206 |
| 2030-03-08 | 18.9263 | 18.5478 | 19.3049 |
| 2030-03-09 | 18.8814 | 18.5038 | 19.2591 |
| 2030-03-10 | 18.9477 | 18.5688 | 19.3267 |
| 2030-03-11 | 18.9858 | 18.6061 | 19.3655 |
| 2030-03-12 | 19.1796 | 18.7960 | 19.5632 |
| 2030-03-13 | 18.9913 | 18.6115 | 19.3711 |
| 2030-03-14 | 19.1281 | 18.7456 | 19.5107 |
| 2030-03-15 | 18.9509 | 18.5719 | 19.3300 |
| 2030-03-16 | 19.0383 | 18.6575 | 19.4191 |
| 2030-03-17 | 19.1948 | 18.8109 | 19.5787 |
| 2030-03-18 | 19.3495 | 18.9625 | 19.7365 |
| 2030-03-19 | 19.3583 | 18.9711 | 19.7455 |
| 2030-03-20 | 19.3157 | 18.9293 | 19.7020 |
| 2030-03-21 | 19.2548 | 18.8697 | 19.6399 |
| 2030-03-22 | 19.4728 | 19.0833 | 19.8622 |
| 2030-03-23 | 19.4476 | 19.0587 | 19.8366 |
| 2030-03-24 | 19.6678 | 19.2745 | 20.0612 |
| 2030-03-25 | 19.4505 | 19.0615 | 19.8395 |
| 2030-03-26 | 19.6707 | 19.2773 | 20.0641 |
| 2030-03-27 | 19.5277 | 19.1371 | 19.9182 |
| 2030-03-28 | 19.7488 | 19.3538 | 20.1437 |
| 2030-03-29 | 19.8862 | 19.4884 | 20.2839 |
| 2030-03-30 | 19.6664 | 19.2731 | 20.0597 |
| 2030-03-31 | 19.8891 | 19.4913 | 20.2868 |
| 2030 April | |||
| 2030-04-01 | 20.0048 | 19.6047 | 20.4049 |
| 2030-04-02 | 20.0515 | 19.6505 | 20.4526 |
| 2030-04-03 | 20.2786 | 19.8730 | 20.6841 |
| 2030-04-04 | 20.5081 | 20.0980 | 20.9183 |
| 2030-04-05 | 20.7155 | 20.3012 | 21.1298 |
| 2030-04-06 | 20.7942 | 20.3784 | 21.2101 |
| 2030-04-07 | 21.0297 | 20.6091 | 21.4503 |
| 2030-04-08 | 21.1827 | 20.7591 | 21.6064 |
| 2030-04-09 | 21.4226 | 20.9941 | 21.8510 |
| 2030-04-10 | 21.1858 | 20.7621 | 21.6096 |
| 2030-04-11 | 21.3847 | 20.9570 | 21.8124 |
| 2030-04-12 | 21.4804 | 21.0507 | 21.9100 |
| 2030-04-13 | 21.3646 | 20.9373 | 21.7919 |
| 2030-04-14 | 21.6065 | 21.1744 | 22.0387 |
| 2030-04-15 | 21.6637 | 21.2304 | 22.0970 |
| 2030-04-16 | 21.5317 | 21.1011 | 21.9624 |
| 2030-04-17 | 21.4389 | 21.0101 | 21.8676 |
| 2030-04-18 | 21.4080 | 20.9798 | 21.8362 |
| 2030-04-19 | 21.6369 | 21.2042 | 22.0697 |
| 2030-04-20 | 21.4641 | 21.0348 | 21.8934 |
| 2030-04-21 | 21.4011 | 20.9731 | 21.8291 |
| 2030-04-22 | 21.1646 | 20.7413 | 21.5879 |
| 2030-04-23 | 21.2301 | 20.8055 | 21.6547 |
| 2030-04-24 | 21.4705 | 21.0411 | 21.8999 |
| 2030-04-25 | 21.6416 | 21.2088 | 22.0744 |
| 2030-04-26 | 21.8179 | 21.3816 | 22.2543 |
| 2030-04-27 | 21.8347 | 21.3980 | 22.2714 |
| 2030-04-28 | 21.5935 | 21.1616 | 22.0253 |
| 2030-04-29 | 21.3548 | 20.9277 | 21.7819 |
| 2030-04-30 | 21.1188 | 20.6965 | 21.5412 |
| 2030 May | |||
| 2030-05-01 | 21.3579 | 20.9308 | 21.7851 |
| 2030-05-02 | 21.1219 | 20.6995 | 21.5444 |
| 2030-05-03 | 20.8885 | 20.4707 | 21.3063 |
| 2030-05-04 | 21.1250 | 20.7025 | 21.5475 |
| 2030-05-05 | 21.0401 | 20.6193 | 21.4609 |
| 2030-05-06 | 20.9786 | 20.5590 | 21.3982 |
| 2030-05-07 | 21.1719 | 20.7484 | 21.5953 |
| 2030-05-08 | 20.9431 | 20.5243 | 21.3620 |
| 2030-05-09 | 20.9895 | 20.5697 | 21.4093 |
| 2030-05-10 | 21.0703 | 20.6489 | 21.4917 |
| 2030-05-11 | 21.2996 | 20.8736 | 21.7256 |
| 2030-05-12 | 21.0643 | 20.6430 | 21.4855 |
| 2030-05-13 | 21.3027 | 20.8767 | 21.7288 |
| 2030-05-14 | 21.1610 | 20.7378 | 21.5842 |
| 2030-05-15 | 21.3244 | 20.8979 | 21.7509 |
| 2030-05-16 | 21.2025 | 20.7784 | 21.6265 |
| 2030-05-17 | 21.1128 | 20.6906 | 21.5351 |
| 2030-05-18 | 21.3519 | 20.9248 | 21.7789 |
| 2030-05-19 | 21.4376 | 21.0089 | 21.8664 |
| 2030-05-20 | 21.6613 | 21.2280 | 22.0945 |
| 2030-05-21 | 21.9065 | 21.4684 | 22.3446 |
| 2030-05-22 | 22.0564 | 21.6153 | 22.4975 |
| 2030-05-23 | 22.3061 | 21.8600 | 22.7522 |
| 2030-05-24 | 22.5587 | 22.1075 | 23.0098 |
| 2030-05-25 | 22.8141 | 22.3578 | 23.2703 |
| 2030-05-26 | 23.0724 | 22.6109 | 23.5338 |
| 2030-05-27 | 23.1632 | 22.6999 | 23.6265 |
| 2030-05-28 | 23.3562 | 22.8891 | 23.8233 |
| 2030-05-29 | 23.6206 | 23.1482 | 24.0931 |
| 2030-05-30 | 23.3818 | 22.9141 | 23.8494 |
| 2030-05-31 | 23.4773 | 23.0077 | 23.9468 |
| 2030 June | |||
| 2030-06-01 | 23.4760 | 23.0065 | 23.9456 |
| 2030-06-02 | 23.2166 | 22.7523 | 23.6809 |
| 2030-06-03 | 22.9600 | 22.5008 | 23.4192 |
| 2030-06-04 | 23.2200 | 22.7556 | 23.6844 |
| 2030-06-05 | 23.4829 | 23.0132 | 23.9525 |
| 2030-06-06 | 23.5402 | 23.0694 | 24.0110 |
| 2030-06-07 | 23.8068 | 23.3306 | 24.2829 |
| 2030-06-08 | 23.6735 | 23.2001 | 24.1470 |
| 2030-06-09 | 23.9416 | 23.4627 | 24.4204 |
| 2030-06-10 | 23.8225 | 23.3460 | 24.2989 |
| 2030-06-11 | 24.0922 | 23.6104 | 24.5741 |
| 2030-06-12 | 23.9093 | 23.4311 | 24.3875 |
| 2030-06-13 | 23.7931 | 23.3173 | 24.2690 |
| 2030-06-14 | 23.8718 | 23.3943 | 24.3492 |
| 2030-06-15 | 23.6080 | 23.1358 | 24.0801 |
| 2030-06-16 | 23.7250 | 23.2505 | 24.1995 |
| 2030-06-17 | 23.6153 | 23.1430 | 24.0876 |
| 2030-06-18 | 23.8534 | 23.3763 | 24.3304 |
| 2030-06-19 | 23.8313 | 23.3547 | 24.3079 |
| 2030-06-20 | 23.7683 | 23.2929 | 24.2437 |
| 2030-06-21 | 23.5056 | 23.0355 | 23.9757 |
| 2030-06-22 | 23.4099 | 22.9417 | 23.8781 |
| 2030-06-23 | 23.1512 | 22.6882 | 23.6142 |
| 2030-06-24 | 23.2358 | 22.7711 | 23.7005 |
| 2030-06-25 | 23.0118 | 22.5515 | 23.4720 |
| 2030-06-26 | 22.7575 | 22.3023 | 23.2126 |
| 2030-06-27 | 22.5060 | 22.0559 | 22.9561 |
| 2030-06-28 | 22.4646 | 22.0153 | 22.9139 |
| 2030-06-29 | 22.5680 | 22.1166 | 23.0194 |
| 2030-06-30 | 22.3186 | 21.8722 | 22.7650 |
| 2030 July | |||
| 2030-07-01 | 22.0720 | 21.6305 | 22.5134 |
| 2030-07-02 | 21.8281 | 21.3915 | 22.2646 |
| 2030-07-03 | 21.5868 | 21.1551 | 22.0186 |
| 2030-07-04 | 21.8312 | 21.3946 | 22.2679 |
| 2030-07-05 | 21.8464 | 21.4094 | 22.2833 |
| 2030-07-06 | 21.7133 | 21.2791 | 22.1476 |
| 2030-07-07 | 21.9592 | 21.5200 | 22.3984 |
| 2030-07-08 | 21.7165 | 21.2822 | 22.1508 |
| 2030-07-09 | 21.9624 | 21.5231 | 22.4016 |
| 2030-07-10 | 21.9429 | 21.5041 | 22.3818 |
| 2030-07-11 | 22.1018 | 21.6598 | 22.5438 |
| 2030-07-12 | 21.9936 | 21.5537 | 22.4335 |
| 2030-07-13 | 22.2426 | 21.7977 | 22.6874 |
| 2030-07-14 | 21.9968 | 21.5569 | 22.4367 |
| 2030-07-15 | 21.7537 | 21.3186 | 22.1888 |
| 2030-07-16 | 21.8925 | 21.4547 | 22.3304 |
| 2030-07-17 | 22.1404 | 21.6976 | 22.5832 |
| 2030-07-18 | 22.2299 | 21.7853 | 22.6745 |
| 2030-07-19 | 21.9843 | 21.5446 | 22.4240 |
| 2030-07-20 | 22.2332 | 21.7885 | 22.6778 |
| 2030-07-21 | 22.4849 | 22.0352 | 22.9346 |
| 2030-07-22 | 22.7395 | 22.2847 | 23.1943 |
| 2030-07-23 | 22.9969 | 22.5370 | 23.4569 |
| 2030-07-24 | 23.1614 | 22.6982 | 23.6246 |
| 2030-07-25 | 23.1787 | 22.7152 | 23.6423 |
| 2030-07-26 | 23.2482 | 22.7833 | 23.7132 |
| 2030-07-27 | 23.0459 | 22.5850 | 23.5068 |
| 2030-07-28 | 23.0137 | 22.5534 | 23.4740 |
| 2030-07-29 | 23.2743 | 22.8088 | 23.7398 |
| 2030-07-30 | 23.4260 | 22.9575 | 23.8945 |
| 2030-07-31 | 23.5504 | 23.0794 | 24.0214 |
| 2030 August | |||
| 2030-08-01 | 23.4811 | 23.0114 | 23.9507 |
| 2030-08-02 | 23.7424 | 23.2675 | 24.2172 |
| 2030-08-03 | 23.7485 | 23.2735 | 24.2234 |
| 2030-08-04 | 23.4860 | 23.0163 | 23.9557 |
| 2030-08-05 | 23.7519 | 23.2769 | 24.2270 |
| 2030-08-06 | 23.4971 | 23.0272 | 23.9671 |
| 2030-08-07 | 23.7172 | 23.2429 | 24.1916 |
| 2030-08-08 | 23.7538 | 23.2787 | 24.2288 |
| 2030-08-09 | 23.4913 | 23.0215 | 23.9611 |
| 2030-08-10 | 23.3349 | 22.8682 | 23.8016 |
| 2030-08-11 | 23.3089 | 22.8428 | 23.7751 |
| 2030-08-12 | 23.2953 | 22.8294 | 23.7612 |
| 2030-08-13 | 23.5561 | 23.0850 | 24.0273 |
| 2030-08-14 | 23.5090 | 23.0388 | 23.9792 |
| 2030-08-15 | 23.6477 | 23.1748 | 24.1207 |
| 2030-08-16 | 23.7800 | 23.3044 | 24.2556 |
| 2030-08-17 | 23.5172 | 23.0469 | 23.9876 |
| 2030-08-18 | 23.7835 | 23.3078 | 24.2591 |
| 2030-08-19 | 23.9706 | 23.4912 | 24.4500 |
| 2030-08-20 | 23.8013 | 23.3252 | 24.2773 |
| 2030-08-21 | 23.9930 | 23.5132 | 24.4729 |
| 2030-08-22 | 24.0736 | 23.5921 | 24.5551 |
| 2030-08-23 | 23.9775 | 23.4979 | 24.4570 |
| 2030-08-24 | 23.8602 | 23.3830 | 24.3375 |
| 2030-08-25 | 23.6631 | 23.1898 | 24.1363 |
| 2030-08-26 | 23.7468 | 23.2719 | 24.2218 |
| 2030-08-27 | 23.7336 | 23.2589 | 24.2082 |
| 2030-08-28 | 23.4713 | 23.0019 | 23.9407 |
| 2030-08-29 | 23.2119 | 22.7477 | 23.6762 |
| 2030-08-30 | 23.3359 | 22.8692 | 23.8026 |
| 2030-08-31 | 23.0780 | 22.6165 | 23.5396 |
| 2030 September | |||
| 2030-09-01 | 22.8230 | 22.3665 | 23.2795 |
| 2030-09-02 | 23.0814 | 22.6198 | 23.5430 |
| 2030-09-03 | 23.0167 | 22.5564 | 23.4771 |
| 2030-09-04 | 23.1548 | 22.6917 | 23.6179 |
| 2030-09-05 | 23.3291 | 22.8625 | 23.7957 |
| 2030-09-06 | 23.3930 | 22.9252 | 23.8609 |
| 2030-09-07 | 23.3382 | 22.8715 | 23.8050 |
| 2030-09-08 | 23.3892 | 22.9214 | 23.8570 |
| 2030-09-09 | 23.1597 | 22.6965 | 23.6229 |
| 2030-09-10 | 23.2127 | 22.7484 | 23.6769 |
| 2030-09-11 | 23.0674 | 22.6060 | 23.5287 |
| 2030-09-12 | 22.8125 | 22.3562 | 23.2687 |
| 2030-09-13 | 22.8412 | 22.3843 | 23.2980 |
| 2030-09-14 | 22.5888 | 22.1370 | 23.0405 |
| 2030-09-15 | 22.4102 | 21.9620 | 22.8585 |
| 2030-09-16 | 22.3192 | 21.8729 | 22.7656 |
| 2030-09-17 | 22.0726 | 21.6312 | 22.5141 |
| 2030-09-18 | 22.2034 | 21.7593 | 22.6475 |
| 2030-09-19 | 21.9580 | 21.5189 | 22.3972 |
| 2030-09-20 | 21.9679 | 21.5285 | 22.4073 |
| 2030-09-21 | 22.1267 | 21.6841 | 22.5692 |
| 2030-09-22 | 22.1340 | 21.6913 | 22.5767 |
| 2030-09-23 | 21.9676 | 21.5282 | 22.4069 |
| 2030-09-24 | 22.2163 | 21.7720 | 22.6606 |
| 2030-09-25 | 22.4678 | 22.0185 | 22.9172 |
| 2030-09-26 | 22.7222 | 22.2678 | 23.1767 |
| 2030-09-27 | 22.8379 | 22.3812 | 23.2947 |
| 2030-09-28 | 22.9252 | 22.4667 | 23.3837 |
| 2030-09-29 | 22.9940 | 22.5341 | 23.4539 |
| 2030-09-30 | 22.7399 | 22.2851 | 23.1947 |
| 2030 October | |||
| 2030-10-01 | 22.7225 | 22.2681 | 23.1770 |
| 2030-10-02 | 22.4714 | 22.0220 | 22.9209 |
| 2030-10-03 | 22.3763 | 21.9288 | 22.8238 |
| 2030-10-04 | 22.6296 | 22.1770 | 23.0822 |
| 2030-10-05 | 22.7604 | 22.3052 | 23.2156 |
| 2030-10-06 | 22.5718 | 22.1204 | 23.0232 |
| 2030-10-07 | 22.5955 | 22.1436 | 23.0474 |
| 2030-10-08 | 22.6199 | 22.1675 | 23.0723 |
| 2030-10-09 | 22.4173 | 21.9690 | 22.8657 |
| 2030-10-10 | 22.5278 | 22.0773 | 22.9784 |
| 2030-10-11 | 22.7728 | 22.3173 | 23.2282 |
| 2030-10-12 | 22.8969 | 22.4390 | 23.3549 |
| 2030-10-13 | 23.0793 | 22.6177 | 23.5409 |
| 2030-10-14 | 22.9740 | 22.5145 | 23.4335 |
| 2030-10-15 | 22.7201 | 22.2657 | 23.1746 |
| 2030-10-16 | 22.8239 | 22.3675 | 23.2804 |
| 2030-10-17 | 22.5754 | 22.1239 | 23.0269 |
| 2030-10-18 | 22.3259 | 21.8794 | 22.7724 |
| 2030-10-19 | 22.3629 | 21.9157 | 22.8102 |
| 2030-10-20 | 22.1158 | 21.6735 | 22.5581 |
| 2030-10-21 | 21.8714 | 21.4340 | 22.3088 |
| 2030-10-22 | 22.1190 | 21.6767 | 22.5614 |
| 2030-10-23 | 22.1756 | 21.7321 | 22.6191 |
| 2030-10-24 | 22.3780 | 21.9305 | 22.8256 |
| 2030-10-25 | 22.4273 | 21.9788 | 22.8759 |
| 2030-10-26 | 22.1795 | 21.7359 | 22.6231 |
| 2030-10-27 | 22.4306 | 21.9820 | 22.8792 |
| 2030-10-28 | 22.5433 | 22.0924 | 22.9942 |
| 2030-10-29 | 22.3373 | 21.8906 | 22.7841 |
| 2030-10-30 | 22.5902 | 22.1384 | 23.0421 |
| 2030-10-31 | 22.5066 | 22.0564 | 22.9567 |
| 2030 November | |||
| 2030-11-01 | 22.5457 | 22.0948 | 22.9966 |
| 2030-11-02 | 22.5595 | 22.1083 | 23.0106 |