Current CAD/HRK rate: â–¼ 4.6174 (-0,30%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 4.9528 | 4.8537 | 5.0518 |
2029-01-02 | 4.9399 | 4.8411 | 5.0387 |
2029-01-03 | 4.9527 | 4.8536 | 5.0517 |
2029-01-04 | 4.9555 | 4.8564 | 5.0547 |
2029-01-05 | 4.9644 | 4.8651 | 5.0637 |
2029-01-06 | 4.9773 | 4.8778 | 5.0768 |
2029-01-07 | 4.9757 | 4.8762 | 5.0752 |
2029-01-08 | 4.9654 | 4.8661 | 5.0647 |
2029-01-09 | 4.9687 | 4.8693 | 5.0681 |
2029-01-10 | 4.9816 | 4.8819 | 5.0812 |
2029-01-11 | 4.9945 | 4.8946 | 5.0944 |
2029-01-12 | 4.9856 | 4.8859 | 5.0853 |
2029-01-13 | 4.9985 | 4.8986 | 5.0985 |
2029-01-14 | 4.9855 | 4.8858 | 5.0852 |
2029-01-15 | 4.9725 | 4.8731 | 5.0720 |
2029-01-16 | 4.9827 | 4.8831 | 5.0824 |
2029-01-17 | 4.9946 | 4.8947 | 5.0945 |
2029-01-18 | 5.0031 | 4.9030 | 5.1031 |
2029-01-19 | 4.9962 | 4.8963 | 5.0961 |
2029-01-20 | 4.9832 | 4.8835 | 5.0829 |
2029-01-21 | 4.9796 | 4.8800 | 5.0792 |
2029-01-22 | 4.9713 | 4.8719 | 5.0707 |
2029-01-23 | 4.9584 | 4.8592 | 5.0575 |
2029-01-24 | 4.9454 | 4.8465 | 5.0443 |
2029-01-25 | 4.9583 | 4.8591 | 5.0574 |
2029-01-26 | 4.9495 | 4.8505 | 5.0485 |
2029-01-27 | 4.9623 | 4.8631 | 5.0616 |
2029-01-28 | 4.9494 | 4.8504 | 5.0484 |
2029-01-29 | 4.9622 | 4.8630 | 5.0615 |
2029-01-30 | 4.9751 | 4.8756 | 5.0746 |
2029-01-31 | 4.9621 | 4.8629 | 5.0613 |
2029 February | |||
2029-02-01 | 4.9679 | 4.8685 | 5.0672 |
2029-02-02 | 4.9690 | 4.8696 | 5.0684 |
2029-02-03 | 4.9718 | 4.8724 | 5.0712 |
2029-02-04 | 4.9760 | 4.8765 | 5.0755 |
2029-02-05 | 4.9630 | 4.8637 | 5.0623 |
2029-02-06 | 4.9759 | 4.8764 | 5.0754 |
2029-02-07 | 4.9888 | 4.8890 | 5.0885 |
2029-02-08 | 4.9816 | 4.8820 | 5.0813 |
2029-02-09 | 4.9946 | 4.8947 | 5.0944 |
2029-02-10 | 5.0075 | 4.9073 | 5.1076 |
2029-02-11 | 5.0205 | 4.9201 | 5.1209 |
2029-02-12 | 5.0322 | 4.9316 | 5.1329 |
2029-02-13 | 5.0453 | 4.9444 | 5.1462 |
2029-02-14 | 5.0431 | 4.9423 | 5.1440 |
2029-02-15 | 5.0300 | 4.9294 | 5.1306 |
2029-02-16 | 5.0169 | 4.9165 | 5.1172 |
2029-02-17 | 5.0299 | 4.9293 | 5.1305 |
2029-02-18 | 5.0429 | 4.9421 | 5.1438 |
2029-02-19 | 5.0298 | 4.9292 | 5.1304 |
2029-02-20 | 5.0428 | 4.9420 | 5.1437 |
2029-02-21 | 5.0464 | 4.9454 | 5.1473 |
2029-02-22 | 5.0337 | 4.9330 | 5.1343 |
2029-02-23 | 5.0467 | 4.9458 | 5.1477 |
2029-02-24 | 5.0598 | 4.9586 | 5.1610 |
2029-02-25 | 5.0581 | 4.9570 | 5.1593 |
2029-02-26 | 5.0712 | 4.9698 | 5.1727 |
2029-02-27 | 5.0844 | 4.9827 | 5.1861 |
2029-02-28 | 5.0976 | 4.9956 | 5.1995 |
2029 March | |||
2029-03-01 | 5.0843 | 4.9826 | 5.1860 |
2029-03-02 | 5.0710 | 4.9696 | 5.1725 |
2029-03-03 | 5.0578 | 4.9567 | 5.1590 |
2029-03-04 | 5.0709 | 4.9695 | 5.1724 |
2029-03-05 | 5.0647 | 4.9634 | 5.1660 |
2029-03-06 | 5.0778 | 4.9763 | 5.1794 |
2029-03-07 | 5.0910 | 4.9892 | 5.1928 |
2029-03-08 | 5.0777 | 4.9762 | 5.1793 |
2029-03-09 | 5.0909 | 4.9891 | 5.1927 |
2029-03-10 | 5.0828 | 4.9811 | 5.1844 |
2029-03-11 | 5.0695 | 4.9681 | 5.1709 |
2029-03-12 | 5.0827 | 4.9810 | 5.1843 |
2029-03-13 | 5.0799 | 4.9783 | 5.1815 |
2029-03-14 | 5.0930 | 4.9912 | 5.1949 |
2029-03-15 | 5.0882 | 4.9864 | 5.1899 |
2029-03-16 | 5.0942 | 4.9923 | 5.1960 |
2029-03-17 | 5.1074 | 5.0052 | 5.2095 |
2029-03-18 | 5.1206 | 5.0182 | 5.2230 |
2029-03-19 | 5.1073 | 5.0051 | 5.2094 |
2029-03-20 | 5.0940 | 4.9921 | 5.1958 |
2029-03-21 | 5.1072 | 5.0050 | 5.2093 |
2029-03-22 | 5.1114 | 5.0091 | 5.2136 |
2029-03-23 | 5.1246 | 5.0221 | 5.2271 |
2029-03-24 | 5.1379 | 5.0351 | 5.2406 |
2029-03-25 | 5.1245 | 5.0220 | 5.2270 |
2029-03-26 | 5.1311 | 5.0284 | 5.2337 |
2029-03-27 | 5.1365 | 5.0337 | 5.2392 |
2029-03-28 | 5.1247 | 5.0222 | 5.2271 |
2029-03-29 | 5.1201 | 5.0177 | 5.2225 |
2029-03-30 | 5.1068 | 5.0047 | 5.2089 |
2029-03-31 | 5.0935 | 4.9916 | 5.1954 |
2029 April | |||
2029-04-01 | 5.1042 | 5.0021 | 5.2063 |
2029-04-02 | 5.1174 | 5.0151 | 5.2198 |
2029-04-03 | 5.1307 | 5.0281 | 5.2333 |
2029-04-04 | 5.1440 | 5.0411 | 5.2469 |
2029-04-05 | 5.1517 | 5.0486 | 5.2547 |
2029-04-06 | 5.1382 | 5.0355 | 5.2410 |
2029-04-07 | 5.1493 | 5.0463 | 5.2523 |
2029-04-08 | 5.1359 | 5.0332 | 5.2386 |
2029-04-09 | 5.1443 | 5.0414 | 5.2472 |
2029-04-10 | 5.1309 | 5.0283 | 5.2335 |
2029-04-11 | 5.1175 | 5.0152 | 5.2199 |
2029-04-12 | 5.1308 | 5.0282 | 5.2334 |
2029-04-13 | 5.1279 | 5.0253 | 5.2305 |
2029-04-14 | 5.1412 | 5.0384 | 5.2440 |
2029-04-15 | 5.1545 | 5.0514 | 5.2576 |
2029-04-16 | 5.1623 | 5.0591 | 5.2656 |
2029-04-17 | 5.1757 | 5.0722 | 5.2792 |
2029-04-18 | 5.1659 | 5.0626 | 5.2692 |
2029-04-19 | 5.1652 | 5.0619 | 5.2685 |
2029-04-20 | 5.1786 | 5.0750 | 5.2822 |
2029-04-21 | 5.1920 | 5.0882 | 5.2959 |
2029-04-22 | 5.1785 | 5.0749 | 5.2821 |
2029-04-23 | 5.1650 | 5.0617 | 5.2683 |
2029-04-24 | 5.1776 | 5.0741 | 5.2812 |
2029-04-25 | 5.1911 | 5.0872 | 5.2949 |
2029-04-26 | 5.1775 | 5.0740 | 5.2811 |
2029-04-27 | 5.1909 | 5.0871 | 5.2948 |
2029-04-28 | 5.1774 | 5.0739 | 5.2810 |
2029-04-29 | 5.1804 | 5.0768 | 5.2841 |
2029-04-30 | 5.1730 | 5.0695 | 5.2764 |
2029 May | |||
2029-05-01 | 5.1864 | 5.0827 | 5.2901 |
2029-05-02 | 5.1729 | 5.0694 | 5.2763 |
2029-05-03 | 5.1863 | 5.0826 | 5.2900 |
2029-05-04 | 5.1997 | 5.0957 | 5.3037 |
2029-05-05 | 5.2002 | 5.0962 | 5.3042 |
2029-05-06 | 5.2137 | 5.1094 | 5.3180 |
2029-05-07 | 5.2272 | 5.1227 | 5.3317 |
2029-05-08 | 5.2171 | 5.1127 | 5.3214 |
2029-05-09 | 5.2306 | 5.1260 | 5.3352 |
2029-05-10 | 5.2358 | 5.1310 | 5.3405 |
2029-05-11 | 5.2493 | 5.1443 | 5.3543 |
2029-05-12 | 5.2629 | 5.1577 | 5.3682 |
2029-05-13 | 5.2766 | 5.1710 | 5.3821 |
2029-05-14 | 5.2750 | 5.1695 | 5.3805 |
2029-05-15 | 5.2887 | 5.1829 | 5.3945 |
2029-05-16 | 5.2843 | 5.1786 | 5.3899 |
2029-05-17 | 5.2898 | 5.1840 | 5.3956 |
2029-05-18 | 5.2760 | 5.1705 | 5.3815 |
2029-05-19 | 5.2794 | 5.1738 | 5.3849 |
2029-05-20 | 5.2656 | 5.1603 | 5.3709 |
2029-05-21 | 5.2628 | 5.1575 | 5.3680 |
2029-05-22 | 5.2764 | 5.1709 | 5.3819 |
2029-05-23 | 5.2656 | 5.1603 | 5.3709 |
2029-05-24 | 5.2519 | 5.1468 | 5.3569 |
2029-05-25 | 5.2655 | 5.1602 | 5.3708 |
2029-05-26 | 5.2791 | 5.1736 | 5.3847 |
2029-05-27 | 5.2654 | 5.1601 | 5.3707 |
2029-05-28 | 5.2790 | 5.1734 | 5.3846 |
2029-05-29 | 5.2703 | 5.1649 | 5.3757 |
2029-05-30 | 5.2565 | 5.1514 | 5.3617 |
2029-05-31 | 5.2702 | 5.1648 | 5.3756 |
2029 June | |||
2029-06-01 | 5.2810 | 5.1754 | 5.3866 |
2029-06-02 | 5.2672 | 5.1619 | 5.3726 |
2029-06-03 | 5.2688 | 5.1634 | 5.3742 |
2029-06-04 | 5.2825 | 5.1768 | 5.3881 |
2029-06-05 | 5.2696 | 5.1642 | 5.3750 |
2029-06-06 | 5.2639 | 5.1586 | 5.3691 |
2029-06-07 | 5.2588 | 5.1537 | 5.3640 |
2029-06-08 | 5.2725 | 5.1670 | 5.3779 |
2029-06-09 | 5.2587 | 5.1536 | 5.3639 |
2029-06-10 | 5.2724 | 5.1669 | 5.3778 |
2029-06-11 | 5.2586 | 5.1535 | 5.3638 |
2029-06-12 | 5.2723 | 5.1668 | 5.3777 |
2029-06-13 | 5.2756 | 5.1701 | 5.3811 |
2029-06-14 | 5.2892 | 5.1835 | 5.3950 |
2029-06-15 | 5.3030 | 5.1969 | 5.4090 |
2029-06-16 | 5.3025 | 5.1965 | 5.4086 |
2029-06-17 | 5.3143 | 5.2080 | 5.4206 |
2029-06-18 | 5.3004 | 5.1944 | 5.4064 |
2029-06-19 | 5.2991 | 5.1931 | 5.4051 |
2029-06-20 | 5.2853 | 5.1796 | 5.3910 |
2029-06-21 | 5.2715 | 5.1661 | 5.3770 |
2029-06-22 | 5.2852 | 5.1795 | 5.3909 |
2029-06-23 | 5.2894 | 5.1836 | 5.3952 |
2029-06-24 | 5.2914 | 5.1856 | 5.3973 |
2029-06-25 | 5.3051 | 5.1990 | 5.4112 |
2029-06-26 | 5.2913 | 5.1855 | 5.3971 |
2029-06-27 | 5.3050 | 5.1989 | 5.4111 |
2029-06-28 | 5.3127 | 5.2064 | 5.4189 |
2029-06-29 | 5.2988 | 5.1929 | 5.4048 |
2029-06-30 | 5.3032 | 5.1971 | 5.4092 |
2029 July | |||
2029-07-01 | 5.3002 | 5.1942 | 5.4062 |
2029-07-02 | 5.2864 | 5.1807 | 5.3921 |
2029-07-03 | 5.2726 | 5.1672 | 5.3781 |
2029-07-04 | 5.2733 | 5.1679 | 5.3788 |
2029-07-05 | 5.2596 | 5.1544 | 5.3648 |
2029-07-06 | 5.2732 | 5.1678 | 5.3787 |
2029-07-07 | 5.2737 | 5.1682 | 5.3792 |
2029-07-08 | 5.2874 | 5.1816 | 5.3931 |
2029-07-09 | 5.2736 | 5.1681 | 5.3791 |
2029-07-10 | 5.2873 | 5.1815 | 5.3930 |
2029-07-11 | 5.2735 | 5.1680 | 5.3790 |
2029-07-12 | 5.2598 | 5.1546 | 5.3650 |
2029-07-13 | 5.2461 | 5.1411 | 5.3510 |
2029-07-14 | 5.2597 | 5.1545 | 5.3648 |
2029-07-15 | 5.2459 | 5.1410 | 5.3509 |
2029-07-16 | 5.2508 | 5.1458 | 5.3558 |
2029-07-17 | 5.2624 | 5.1572 | 5.3677 |
2029-07-18 | 5.2761 | 5.1705 | 5.3816 |
2029-07-19 | 5.2782 | 5.1726 | 5.3837 |
2029-07-20 | 5.2791 | 5.1735 | 5.3847 |
2029-07-21 | 5.2664 | 5.1610 | 5.3717 |
2029-07-22 | 5.2540 | 5.1489 | 5.3591 |
2029-07-23 | 5.2404 | 5.1356 | 5.3452 |
2029-07-24 | 5.2318 | 5.1272 | 5.3364 |
2029-07-25 | 5.2182 | 5.1138 | 5.3225 |
2029-07-26 | 5.2317 | 5.1271 | 5.3363 |
2029-07-27 | 5.2254 | 5.1209 | 5.3299 |
2029-07-28 | 5.2313 | 5.1266 | 5.3359 |
2029-07-29 | 5.2176 | 5.1133 | 5.3220 |
2029-07-30 | 5.2045 | 5.1004 | 5.3086 |
2029-07-31 | 5.1910 | 5.0872 | 5.2948 |
2029 August | |||
2029-08-01 | 5.2044 | 5.1003 | 5.3085 |
2029-08-02 | 5.1909 | 5.0871 | 5.2947 |
2029-08-03 | 5.2043 | 5.1002 | 5.3084 |
2029-08-04 | 5.2070 | 5.1029 | 5.3111 |
2029-08-05 | 5.2058 | 5.1017 | 5.3100 |
2029-08-06 | 5.2193 | 5.1149 | 5.3237 |
2029-08-07 | 5.2057 | 5.1016 | 5.3098 |
2029-08-08 | 5.1922 | 5.0883 | 5.2960 |
2029-08-09 | 5.1930 | 5.0892 | 5.2969 |
2029-08-10 | 5.1818 | 5.0781 | 5.2854 |
2029-08-11 | 5.1722 | 5.0688 | 5.2757 |
2029-08-12 | 5.1588 | 5.0556 | 5.2619 |
2029-08-13 | 5.1474 | 5.0445 | 5.2504 |
2029-08-14 | 5.1467 | 5.0438 | 5.2497 |
2029-08-15 | 5.1333 | 5.0306 | 5.2360 |
2029-08-16 | 5.1466 | 5.0437 | 5.2495 |
2029-08-17 | 5.1332 | 5.0305 | 5.2359 |
2029-08-18 | 5.1465 | 5.0436 | 5.2494 |
2029-08-19 | 5.1481 | 5.0451 | 5.2511 |
2029-08-20 | 5.1347 | 5.0320 | 5.2374 |
2029-08-21 | 5.1436 | 5.0407 | 5.2464 |
2029-08-22 | 5.1302 | 5.0275 | 5.2328 |
2029-08-23 | 5.1326 | 5.0300 | 5.2353 |
2029-08-24 | 5.1192 | 5.0168 | 5.2216 |
2029-08-25 | 5.1325 | 5.0299 | 5.2352 |
2029-08-26 | 5.1191 | 5.0167 | 5.2215 |
2029-08-27 | 5.1089 | 5.0067 | 5.2111 |
2029-08-28 | 5.0956 | 4.9937 | 5.1975 |
2029-08-29 | 5.0917 | 4.9899 | 5.1936 |
2029-08-30 | 5.0784 | 4.9769 | 5.1800 |
2029-08-31 | 5.0792 | 4.9776 | 5.1808 |
2029 September | |||
2029-09-01 | 5.0685 | 4.9671 | 5.1698 |
2029-09-02 | 5.0732 | 4.9718 | 5.1747 |
2029-09-03 | 5.0600 | 4.9588 | 5.1612 |
2029-09-04 | 5.0468 | 4.9459 | 5.1478 |
2029-09-05 | 5.0337 | 4.9330 | 5.1344 |
2029-09-06 | 5.0407 | 4.9399 | 5.1415 |
2029-09-07 | 5.0453 | 4.9444 | 5.1462 |
2029-09-08 | 5.0567 | 4.9555 | 5.1578 |
2029-09-09 | 5.0596 | 4.9584 | 5.1608 |
2029-09-10 | 5.0589 | 4.9577 | 5.1601 |
2029-09-11 | 5.0613 | 4.9600 | 5.1625 |
2029-09-12 | 5.0735 | 4.9720 | 5.1749 |
2029-09-13 | 5.0830 | 4.9813 | 5.1846 |
2029-09-14 | 5.0697 | 4.9683 | 5.1711 |
2029-09-15 | 5.0643 | 4.9630 | 5.1656 |
2029-09-16 | 5.0548 | 4.9537 | 5.1559 |
2029-09-17 | 5.0433 | 4.9424 | 5.1441 |
2029-09-18 | 5.0301 | 4.9295 | 5.1307 |
2029-09-19 | 5.0432 | 4.9423 | 5.1440 |
2029-09-20 | 5.0300 | 4.9294 | 5.1306 |
2029-09-21 | 5.0431 | 4.9422 | 5.1439 |
2029-09-22 | 5.0561 | 4.9550 | 5.1573 |
2029-09-23 | 5.0430 | 4.9421 | 5.1438 |
2029-09-24 | 5.0441 | 4.9432 | 5.1449 |
2029-09-25 | 5.0571 | 4.9560 | 5.1583 |
2029-09-26 | 5.0495 | 4.9485 | 5.1505 |
2029-09-27 | 5.0489 | 4.9479 | 5.1499 |
2029-09-28 | 5.0519 | 4.9508 | 5.1529 |
2029-09-29 | 5.0387 | 4.9379 | 5.1395 |
2029-09-30 | 5.0507 | 4.9496 | 5.1517 |
2029 October | |||
2029-10-01 | 5.0638 | 4.9625 | 5.1650 |
2029-10-02 | 5.0639 | 4.9626 | 5.1652 |
2029-10-03 | 5.0507 | 4.9497 | 5.1517 |
2029-10-04 | 5.0507 | 4.9497 | 5.1517 |
2029-10-05 | 5.0563 | 4.9552 | 5.1575 |
2029-10-06 | 5.0673 | 4.9660 | 5.1687 |
2029-10-07 | 5.0541 | 4.9530 | 5.1552 |
2029-10-08 | 5.0451 | 4.9442 | 5.1460 |
2029-10-09 | 5.0354 | 4.9347 | 5.1362 |
2029-10-10 | 5.0332 | 4.9326 | 5.1339 |
2029-10-11 | 5.0201 | 4.9197 | 5.1205 |
2029-10-12 | 5.0070 | 4.9069 | 5.1072 |
2029-10-13 | 4.9940 | 4.8941 | 5.0939 |
2029-10-14 | 4.9936 | 4.8937 | 5.0935 |
2029-10-15 | 5.0066 | 4.9064 | 5.1067 |
2029-10-16 | 5.0000 | 4.9000 | 5.1000 |
2029-10-17 | 4.9980 | 4.8981 | 5.0980 |
2029-10-18 | 4.9902 | 4.8904 | 5.0901 |
2029-10-19 | 4.9902 | 4.8904 | 5.0901 |
2029-10-20 | 4.9814 | 4.8818 | 5.0811 |
2029-10-21 | 4.9766 | 4.8770 | 5.0761 |
2029-10-22 | 4.9636 | 4.8643 | 5.0629 |
2029-10-23 | 4.9660 | 4.8667 | 5.0653 |
2029-10-24 | 4.9747 | 4.8752 | 5.0742 |
2029-10-25 | 4.9789 | 4.8793 | 5.0785 |
2029-10-26 | 4.9659 | 4.8666 | 5.0652 |
2029-10-27 | 4.9788 | 4.8792 | 5.0784 |
2029-10-28 | 4.9856 | 4.8859 | 5.0853 |
2029-10-29 | 4.9985 | 4.8985 | 5.0985 |
2029-10-30 | 4.9855 | 4.8858 | 5.0852 |
2029-10-31 | 4.9872 | 4.8875 | 5.0869 |
2029 November | |||
2029-11-01 | 4.9972 | 4.8973 | 5.0972 |
2029-11-02 | 5.0030 | 4.9029 | 5.1030 |
2029-11-03 | 5.0159 | 4.9156 | 5.1163 |
2029-11-04 | 5.0194 | 4.9190 | 5.1198 |
2029-11-05 | 5.0155 | 4.9152 | 5.1158 |
2029-11-06 | 5.0052 | 4.9051 | 5.1053 |
2029-11-07 | 4.9922 | 4.8923 | 5.0920 |
2029-11-08 | 5.0051 | 4.9050 | 5.1052 |
2029-11-09 | 5.0181 | 4.9177 | 5.1185 |
2029-11-10 | 5.0050 | 4.9049 | 5.1051 |
2029-11-11 | 5.0091 | 4.9089 | 5.1093 |
2029-11-12 | 5.0220 | 4.9216 | 5.1225 |
2029-11-13 | 5.0090 | 4.9088 | 5.1091 |
2029-11-14 | 5.0219 | 4.9215 | 5.1224 |
2029-11-15 | 5.0209 | 4.9205 | 5.1213 |
2029-11-16 | 5.0078 | 4.9077 | 5.1080 |
2029-11-17 | 5.0120 | 4.9117 | 5.1122 |
2029-11-18 | 4.9989 | 4.8989 | 5.0989 |
2029-11-19 | 4.9947 | 4.8948 | 5.0946 |
2029-11-20 | 4.9950 | 4.8951 | 5.0949 |
2029-11-21 | 4.9829 | 4.8832 | 5.0825 |
2029-11-22 | 4.9848 | 4.8851 | 5.0845 |
2029-11-23 | 4.9718 | 4.8724 | 5.0713 |
2029-11-24 | 4.9589 | 4.8597 | 5.0580 |
2029-11-25 | 4.9717 | 4.8723 | 5.0712 |
2029-11-26 | 4.9690 | 4.8696 | 5.0684 |
2029-11-27 | 4.9690 | 4.8696 | 5.0684 |
2029-11-28 | 4.9577 | 4.8586 | 5.0569 |
2029-11-29 | 4.9448 | 4.8459 | 5.0437 |
2029-11-30 | 4.9319 | 4.8333 | 5.0306 |
2029 December | |||
2029-12-01 | 4.9191 | 4.8207 | 5.0175 |
2029-12-02 | 4.9211 | 4.8227 | 5.0195 |
2029-12-03 | 4.9083 | 4.8101 | 5.0064 |
2029-12-04 | 4.9083 | 4.8101 | 5.0064 |
2029-12-05 | 4.9116 | 4.8133 | 5.0098 |
2029-12-06 | 4.8988 | 4.8008 | 4.9967 |
2029-12-07 | 4.8860 | 4.7883 | 4.9837 |
2029-12-08 | 4.8987 | 4.8007 | 4.9966 |
2029-12-09 | 4.9048 | 4.8067 | 5.0029 |
2029-12-10 | 4.9027 | 4.8046 | 5.0008 |
2029-12-11 | 4.9030 | 4.8050 | 5.0011 |
2029-12-12 | 4.9053 | 4.8072 | 5.0034 |
2029-12-13 | 4.9175 | 4.8191 | 5.0158 |
2029-12-14 | 4.9047 | 4.8066 | 5.0028 |
2029-12-15 | 4.9112 | 4.8130 | 5.0094 |
2029-12-16 | 4.9240 | 4.8255 | 5.0224 |
2029-12-17 | 4.9111 | 4.8129 | 5.0093 |
2029-12-18 | 4.9115 | 4.8132 | 5.0097 |
2029-12-19 | 4.9242 | 4.8257 | 5.0227 |
2029-12-20 | 4.9370 | 4.8382 | 5.0357 |
2029-12-21 | 4.9498 | 4.8508 | 5.0488 |
2029-12-22 | 4.9568 | 4.8577 | 5.0560 |
2029-12-23 | 4.9439 | 4.8451 | 5.0428 |
2029-12-24 | 4.9311 | 4.8324 | 5.0297 |
2029-12-25 | 4.9311 | 4.8324 | 5.0297 |
2029-12-26 | 4.9438 | 4.8450 | 5.0427 |
2029-12-27 | 4.9310 | 4.8323 | 5.0296 |
2029-12-28 | 4.9437 | 4.8449 | 5.0426 |
2029-12-29 | 4.9309 | 4.8322 | 5.0295 |
2029-12-30 | 4.9180 | 4.8196 | 5.0164 |
2029-12-31 | 4.9233 | 4.8248 | 5.0217 |