Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: CAD/HRK Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 4.9528 4.8537 5.0518
2029-01-02 4.9399 4.8411 5.0387
2029-01-03 4.9527 4.8536 5.0517
2029-01-04 4.9555 4.8564 5.0547
2029-01-05 4.9644 4.8651 5.0637
2029-01-06 4.9773 4.8778 5.0768
2029-01-07 4.9757 4.8762 5.0752
2029-01-08 4.9654 4.8661 5.0647
2029-01-09 4.9687 4.8693 5.0681
2029-01-10 4.9816 4.8819 5.0812
2029-01-11 4.9945 4.8946 5.0944
2029-01-12 4.9856 4.8859 5.0853
2029-01-13 4.9985 4.8986 5.0985
2029-01-14 4.9855 4.8858 5.0852
2029-01-15 4.9725 4.8731 5.0720
2029-01-16 4.9827 4.8831 5.0824
2029-01-17 4.9946 4.8947 5.0945
2029-01-18 5.0031 4.9030 5.1031
2029-01-19 4.9962 4.8963 5.0961
2029-01-20 4.9832 4.8835 5.0829
2029-01-21 4.9796 4.8800 5.0792
2029-01-22 4.9713 4.8719 5.0707
2029-01-23 4.9584 4.8592 5.0575
2029-01-24 4.9454 4.8465 5.0443
2029-01-25 4.9583 4.8591 5.0574
2029-01-26 4.9495 4.8505 5.0485
2029-01-27 4.9623 4.8631 5.0616
2029-01-28 4.9494 4.8504 5.0484
2029-01-29 4.9622 4.8630 5.0615
2029-01-30 4.9751 4.8756 5.0746
2029-01-31 4.9621 4.8629 5.0613
2029 February
2029-02-01 4.9679 4.8685 5.0672
2029-02-02 4.9690 4.8696 5.0684
2029-02-03 4.9718 4.8724 5.0712
2029-02-04 4.9760 4.8765 5.0755
2029-02-05 4.9630 4.8637 5.0623
2029-02-06 4.9759 4.8764 5.0754
2029-02-07 4.9888 4.8890 5.0885
2029-02-08 4.9816 4.8820 5.0813
2029-02-09 4.9946 4.8947 5.0944
2029-02-10 5.0075 4.9073 5.1076
2029-02-11 5.0205 4.9201 5.1209
2029-02-12 5.0322 4.9316 5.1329
2029-02-13 5.0453 4.9444 5.1462
2029-02-14 5.0431 4.9423 5.1440
2029-02-15 5.0300 4.9294 5.1306
2029-02-16 5.0169 4.9165 5.1172
2029-02-17 5.0299 4.9293 5.1305
2029-02-18 5.0429 4.9421 5.1438
2029-02-19 5.0298 4.9292 5.1304
2029-02-20 5.0428 4.9420 5.1437
2029-02-21 5.0464 4.9454 5.1473
2029-02-22 5.0337 4.9330 5.1343
2029-02-23 5.0467 4.9458 5.1477
2029-02-24 5.0598 4.9586 5.1610
2029-02-25 5.0581 4.9570 5.1593
2029-02-26 5.0712 4.9698 5.1727
2029-02-27 5.0844 4.9827 5.1861
2029-02-28 5.0976 4.9956 5.1995
2029 March
2029-03-01 5.0843 4.9826 5.1860
2029-03-02 5.0710 4.9696 5.1725
2029-03-03 5.0578 4.9567 5.1590
2029-03-04 5.0709 4.9695 5.1724
2029-03-05 5.0647 4.9634 5.1660
2029-03-06 5.0778 4.9763 5.1794
2029-03-07 5.0910 4.9892 5.1928
2029-03-08 5.0777 4.9762 5.1793
2029-03-09 5.0909 4.9891 5.1927
2029-03-10 5.0828 4.9811 5.1844
2029-03-11 5.0695 4.9681 5.1709
2029-03-12 5.0827 4.9810 5.1843
2029-03-13 5.0799 4.9783 5.1815
2029-03-14 5.0930 4.9912 5.1949
2029-03-15 5.0882 4.9864 5.1899
2029-03-16 5.0942 4.9923 5.1960
2029-03-17 5.1074 5.0052 5.2095
2029-03-18 5.1206 5.0182 5.2230
2029-03-19 5.1073 5.0051 5.2094
2029-03-20 5.0940 4.9921 5.1958
2029-03-21 5.1072 5.0050 5.2093
2029-03-22 5.1114 5.0091 5.2136
2029-03-23 5.1246 5.0221 5.2271
2029-03-24 5.1379 5.0351 5.2406
2029-03-25 5.1245 5.0220 5.2270
2029-03-26 5.1311 5.0284 5.2337
2029-03-27 5.1365 5.0337 5.2392
2029-03-28 5.1247 5.0222 5.2271
2029-03-29 5.1201 5.0177 5.2225
2029-03-30 5.1068 5.0047 5.2089
2029-03-31 5.0935 4.9916 5.1954
2029 April
2029-04-01 5.1042 5.0021 5.2063
2029-04-02 5.1174 5.0151 5.2198
2029-04-03 5.1307 5.0281 5.2333
2029-04-04 5.1440 5.0411 5.2469
2029-04-05 5.1517 5.0486 5.2547
2029-04-06 5.1382 5.0355 5.2410
2029-04-07 5.1493 5.0463 5.2523
2029-04-08 5.1359 5.0332 5.2386
2029-04-09 5.1443 5.0414 5.2472
2029-04-10 5.1309 5.0283 5.2335
2029-04-11 5.1175 5.0152 5.2199
2029-04-12 5.1308 5.0282 5.2334
2029-04-13 5.1279 5.0253 5.2305
2029-04-14 5.1412 5.0384 5.2440
2029-04-15 5.1545 5.0514 5.2576
2029-04-16 5.1623 5.0591 5.2656
2029-04-17 5.1757 5.0722 5.2792
2029-04-18 5.1659 5.0626 5.2692
2029-04-19 5.1652 5.0619 5.2685
2029-04-20 5.1786 5.0750 5.2822
2029-04-21 5.1920 5.0882 5.2959
2029-04-22 5.1785 5.0749 5.2821
2029-04-23 5.1650 5.0617 5.2683
2029-04-24 5.1776 5.0741 5.2812
2029-04-25 5.1911 5.0872 5.2949
2029-04-26 5.1775 5.0740 5.2811
2029-04-27 5.1909 5.0871 5.2948
2029-04-28 5.1774 5.0739 5.2810
2029-04-29 5.1804 5.0768 5.2841
2029-04-30 5.1730 5.0695 5.2764
2029 May
2029-05-01 5.1864 5.0827 5.2901
2029-05-02 5.1729 5.0694 5.2763
2029-05-03 5.1863 5.0826 5.2900
2029-05-04 5.1997 5.0957 5.3037
2029-05-05 5.2002 5.0962 5.3042
2029-05-06 5.2137 5.1094 5.3180
2029-05-07 5.2272 5.1227 5.3317
2029-05-08 5.2171 5.1127 5.3214
2029-05-09 5.2306 5.1260 5.3352
2029-05-10 5.2358 5.1310 5.3405
2029-05-11 5.2493 5.1443 5.3543
2029-05-12 5.2629 5.1577 5.3682
2029-05-13 5.2766 5.1710 5.3821
2029-05-14 5.2750 5.1695 5.3805
2029-05-15 5.2887 5.1829 5.3945
2029-05-16 5.2843 5.1786 5.3899
2029-05-17 5.2898 5.1840 5.3956
2029-05-18 5.2760 5.1705 5.3815
2029-05-19 5.2794 5.1738 5.3849
2029-05-20 5.2656 5.1603 5.3709
2029-05-21 5.2628 5.1575 5.3680
2029-05-22 5.2764 5.1709 5.3819
2029-05-23 5.2656 5.1603 5.3709
2029-05-24 5.2519 5.1468 5.3569
2029-05-25 5.2655 5.1602 5.3708
2029-05-26 5.2791 5.1736 5.3847
2029-05-27 5.2654 5.1601 5.3707
2029-05-28 5.2790 5.1734 5.3846
2029-05-29 5.2703 5.1649 5.3757
2029-05-30 5.2565 5.1514 5.3617
2029-05-31 5.2702 5.1648 5.3756
2029 June
2029-06-01 5.2810 5.1754 5.3866
2029-06-02 5.2672 5.1619 5.3726
2029-06-03 5.2688 5.1634 5.3742
2029-06-04 5.2825 5.1768 5.3881
2029-06-05 5.2696 5.1642 5.3750
2029-06-06 5.2639 5.1586 5.3691
2029-06-07 5.2588 5.1537 5.3640
2029-06-08 5.2725 5.1670 5.3779
2029-06-09 5.2587 5.1536 5.3639
2029-06-10 5.2724 5.1669 5.3778
2029-06-11 5.2586 5.1535 5.3638
2029-06-12 5.2723 5.1668 5.3777
2029-06-13 5.2756 5.1701 5.3811
2029-06-14 5.2892 5.1835 5.3950
2029-06-15 5.3030 5.1969 5.4090
2029-06-16 5.3025 5.1965 5.4086
2029-06-17 5.3143 5.2080 5.4206
2029-06-18 5.3004 5.1944 5.4064
2029-06-19 5.2991 5.1931 5.4051
2029-06-20 5.2853 5.1796 5.3910
2029-06-21 5.2715 5.1661 5.3770
2029-06-22 5.2852 5.1795 5.3909
2029-06-23 5.2894 5.1836 5.3952
2029-06-24 5.2914 5.1856 5.3973
2029-06-25 5.3051 5.1990 5.4112
2029-06-26 5.2913 5.1855 5.3971
2029-06-27 5.3050 5.1989 5.4111
2029-06-28 5.3127 5.2064 5.4189
2029-06-29 5.2988 5.1929 5.4048
2029-06-30 5.3032 5.1971 5.4092
2029 July
2029-07-01 5.3002 5.1942 5.4062
2029-07-02 5.2864 5.1807 5.3921
2029-07-03 5.2726 5.1672 5.3781
2029-07-04 5.2733 5.1679 5.3788
2029-07-05 5.2596 5.1544 5.3648
2029-07-06 5.2732 5.1678 5.3787
2029-07-07 5.2737 5.1682 5.3792
2029-07-08 5.2874 5.1816 5.3931
2029-07-09 5.2736 5.1681 5.3791
2029-07-10 5.2873 5.1815 5.3930
2029-07-11 5.2735 5.1680 5.3790
2029-07-12 5.2598 5.1546 5.3650
2029-07-13 5.2461 5.1411 5.3510
2029-07-14 5.2597 5.1545 5.3648
2029-07-15 5.2459 5.1410 5.3509
2029-07-16 5.2508 5.1458 5.3558
2029-07-17 5.2624 5.1572 5.3677
2029-07-18 5.2761 5.1705 5.3816
2029-07-19 5.2782 5.1726 5.3837
2029-07-20 5.2791 5.1735 5.3847
2029-07-21 5.2664 5.1610 5.3717
2029-07-22 5.2540 5.1489 5.3591
2029-07-23 5.2404 5.1356 5.3452
2029-07-24 5.2318 5.1272 5.3364
2029-07-25 5.2182 5.1138 5.3225
2029-07-26 5.2317 5.1271 5.3363
2029-07-27 5.2254 5.1209 5.3299
2029-07-28 5.2313 5.1266 5.3359
2029-07-29 5.2176 5.1133 5.3220
2029-07-30 5.2045 5.1004 5.3086
2029-07-31 5.1910 5.0872 5.2948
2029 August
2029-08-01 5.2044 5.1003 5.3085
2029-08-02 5.1909 5.0871 5.2947
2029-08-03 5.2043 5.1002 5.3084
2029-08-04 5.2070 5.1029 5.3111
2029-08-05 5.2058 5.1017 5.3100
2029-08-06 5.2193 5.1149 5.3237
2029-08-07 5.2057 5.1016 5.3098
2029-08-08 5.1922 5.0883 5.2960
2029-08-09 5.1930 5.0892 5.2969
2029-08-10 5.1818 5.0781 5.2854
2029-08-11 5.1722 5.0688 5.2757
2029-08-12 5.1588 5.0556 5.2619
2029-08-13 5.1474 5.0445 5.2504
2029-08-14 5.1467 5.0438 5.2497
2029-08-15 5.1333 5.0306 5.2360
2029-08-16 5.1466 5.0437 5.2495
2029-08-17 5.1332 5.0305 5.2359
2029-08-18 5.1465 5.0436 5.2494
2029-08-19 5.1481 5.0451 5.2511
2029-08-20 5.1347 5.0320 5.2374
2029-08-21 5.1436 5.0407 5.2464
2029-08-22 5.1302 5.0275 5.2328
2029-08-23 5.1326 5.0300 5.2353
2029-08-24 5.1192 5.0168 5.2216
2029-08-25 5.1325 5.0299 5.2352
2029-08-26 5.1191 5.0167 5.2215
2029-08-27 5.1089 5.0067 5.2111
2029-08-28 5.0956 4.9937 5.1975
2029-08-29 5.0917 4.9899 5.1936
2029-08-30 5.0784 4.9769 5.1800
2029-08-31 5.0792 4.9776 5.1808
2029 September
2029-09-01 5.0685 4.9671 5.1698
2029-09-02 5.0732 4.9718 5.1747
2029-09-03 5.0600 4.9588 5.1612
2029-09-04 5.0468 4.9459 5.1478
2029-09-05 5.0337 4.9330 5.1344
2029-09-06 5.0407 4.9399 5.1415
2029-09-07 5.0453 4.9444 5.1462
2029-09-08 5.0567 4.9555 5.1578
2029-09-09 5.0596 4.9584 5.1608
2029-09-10 5.0589 4.9577 5.1601
2029-09-11 5.0613 4.9600 5.1625
2029-09-12 5.0735 4.9720 5.1749
2029-09-13 5.0830 4.9813 5.1846
2029-09-14 5.0697 4.9683 5.1711
2029-09-15 5.0643 4.9630 5.1656
2029-09-16 5.0548 4.9537 5.1559
2029-09-17 5.0433 4.9424 5.1441
2029-09-18 5.0301 4.9295 5.1307
2029-09-19 5.0432 4.9423 5.1440
2029-09-20 5.0300 4.9294 5.1306
2029-09-21 5.0431 4.9422 5.1439
2029-09-22 5.0561 4.9550 5.1573
2029-09-23 5.0430 4.9421 5.1438
2029-09-24 5.0441 4.9432 5.1449
2029-09-25 5.0571 4.9560 5.1583
2029-09-26 5.0495 4.9485 5.1505
2029-09-27 5.0489 4.9479 5.1499
2029-09-28 5.0519 4.9508 5.1529
2029-09-29 5.0387 4.9379 5.1395
2029-09-30 5.0507 4.9496 5.1517
2029 October
2029-10-01 5.0638 4.9625 5.1650
2029-10-02 5.0639 4.9626 5.1652
2029-10-03 5.0507 4.9497 5.1517
2029-10-04 5.0507 4.9497 5.1517
2029-10-05 5.0563 4.9552 5.1575
2029-10-06 5.0673 4.9660 5.1687
2029-10-07 5.0541 4.9530 5.1552
2029-10-08 5.0451 4.9442 5.1460
2029-10-09 5.0354 4.9347 5.1362
2029-10-10 5.0332 4.9326 5.1339
2029-10-11 5.0201 4.9197 5.1205
2029-10-12 5.0070 4.9069 5.1072
2029-10-13 4.9940 4.8941 5.0939
2029-10-14 4.9936 4.8937 5.0935
2029-10-15 5.0066 4.9064 5.1067
2029-10-16 5.0000 4.9000 5.1000
2029-10-17 4.9980 4.8981 5.0980
2029-10-18 4.9902 4.8904 5.0901
2029-10-19 4.9902 4.8904 5.0901
2029-10-20 4.9814 4.8818 5.0811
2029-10-21 4.9766 4.8770 5.0761
2029-10-22 4.9636 4.8643 5.0629
2029-10-23 4.9660 4.8667 5.0653
2029-10-24 4.9747 4.8752 5.0742
2029-10-25 4.9789 4.8793 5.0785
2029-10-26 4.9659 4.8666 5.0652
2029-10-27 4.9788 4.8792 5.0784
2029-10-28 4.9856 4.8859 5.0853
2029-10-29 4.9985 4.8985 5.0985
2029-10-30 4.9855 4.8858 5.0852
2029-10-31 4.9872 4.8875 5.0869
2029 November
2029-11-01 4.9972 4.8973 5.0972
2029-11-02 5.0030 4.9029 5.1030
2029-11-03 5.0159 4.9156 5.1163
2029-11-04 5.0194 4.9190 5.1198
2029-11-05 5.0155 4.9152 5.1158
2029-11-06 5.0052 4.9051 5.1053
2029-11-07 4.9922 4.8923 5.0920
2029-11-08 5.0051 4.9050 5.1052
2029-11-09 5.0181 4.9177 5.1185
2029-11-10 5.0050 4.9049 5.1051
2029-11-11 5.0091 4.9089 5.1093
2029-11-12 5.0220 4.9216 5.1225
2029-11-13 5.0090 4.9088 5.1091
2029-11-14 5.0219 4.9215 5.1224
2029-11-15 5.0209 4.9205 5.1213
2029-11-16 5.0078 4.9077 5.1080
2029-11-17 5.0120 4.9117 5.1122
2029-11-18 4.9989 4.8989 5.0989
2029-11-19 4.9947 4.8948 5.0946
2029-11-20 4.9950 4.8951 5.0949
2029-11-21 4.9829 4.8832 5.0825
2029-11-22 4.9848 4.8851 5.0845
2029-11-23 4.9718 4.8724 5.0713
2029-11-24 4.9589 4.8597 5.0580
2029-11-25 4.9717 4.8723 5.0712
2029-11-26 4.9690 4.8696 5.0684
2029-11-27 4.9690 4.8696 5.0684
2029-11-28 4.9577 4.8586 5.0569
2029-11-29 4.9448 4.8459 5.0437
2029-11-30 4.9319 4.8333 5.0306
2029 December
2029-12-01 4.9191 4.8207 5.0175
2029-12-02 4.9211 4.8227 5.0195
2029-12-03 4.9083 4.8101 5.0064
2029-12-04 4.9083 4.8101 5.0064
2029-12-05 4.9116 4.8133 5.0098
2029-12-06 4.8988 4.8008 4.9967
2029-12-07 4.8860 4.7883 4.9837
2029-12-08 4.8987 4.8007 4.9966
2029-12-09 4.9048 4.8067 5.0029
2029-12-10 4.9027 4.8046 5.0008
2029-12-11 4.9030 4.8050 5.0011
2029-12-12 4.9053 4.8072 5.0034
2029-12-13 4.9175 4.8191 5.0158
2029-12-14 4.9047 4.8066 5.0028
2029-12-15 4.9112 4.8130 5.0094
2029-12-16 4.9240 4.8255 5.0224
2029-12-17 4.9111 4.8129 5.0093
2029-12-18 4.9115 4.8132 5.0097
2029-12-19 4.9242 4.8257 5.0227
2029-12-20 4.9370 4.8382 5.0357
2029-12-21 4.9498 4.8508 5.0488
2029-12-22 4.9568 4.8577 5.0560
2029-12-23 4.9439 4.8451 5.0428
2029-12-24 4.9311 4.8324 5.0297
2029-12-25 4.9311 4.8324 5.0297
2029-12-26 4.9438 4.8450 5.0427
2029-12-27 4.9310 4.8323 5.0296
2029-12-28 4.9437 4.8449 5.0426
2029-12-29 4.9309 4.8322 5.0295
2029-12-30 4.9180 4.8196 5.0164
2029-12-31 4.9233 4.8248 5.0217