Current CAD/HRK rate: â–¼ 4.6174 (-0,30%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 4.9236 | 4.8252 | 5.0221 |
2030-01-02 | 4.9292 | 4.8306 | 5.0278 |
2030-01-03 | 4.9420 | 4.8432 | 5.0408 |
2030-01-04 | 4.9291 | 4.8305 | 5.0277 |
2030-01-05 | 4.9419 | 4.8431 | 5.0407 |
2030-01-06 | 4.9290 | 4.8304 | 5.0276 |
2030-01-07 | 4.9418 | 4.8430 | 5.0406 |
2030-01-08 | 4.9422 | 4.8433 | 5.0410 |
2030-01-09 | 4.9389 | 4.8401 | 5.0377 |
2030-01-10 | 4.9269 | 4.8284 | 5.0255 |
2030-01-11 | 4.9141 | 4.8158 | 5.0124 |
2030-01-12 | 4.9268 | 4.8283 | 5.0254 |
2030-01-13 | 4.9361 | 4.8374 | 5.0348 |
2030-01-14 | 4.9388 | 4.8401 | 5.0376 |
2030-01-15 | 4.9260 | 4.8275 | 5.0245 |
2030-01-16 | 4.9260 | 4.8275 | 5.0245 |
2030-01-17 | 4.9330 | 4.8344 | 5.0317 |
2030-01-18 | 4.9247 | 4.8262 | 5.0232 |
2030-01-19 | 4.9375 | 4.8387 | 5.0362 |
2030-01-20 | 4.9503 | 4.8513 | 5.0493 |
2030-01-21 | 4.9383 | 4.8395 | 5.0370 |
2030-01-22 | 4.9443 | 4.8454 | 5.0432 |
2030-01-23 | 4.9429 | 4.8440 | 5.0417 |
2030-01-24 | 4.9375 | 4.8387 | 5.0362 |
2030-01-25 | 4.9369 | 4.8382 | 5.0357 |
2030-01-26 | 4.9363 | 4.8376 | 5.0350 |
2030-01-27 | 4.9305 | 4.8319 | 5.0292 |
2030-01-28 | 4.9421 | 4.8433 | 5.0410 |
2030-01-29 | 4.9293 | 4.8307 | 5.0279 |
2030-01-30 | 4.9293 | 4.8307 | 5.0279 |
2030-01-31 | 4.9420 | 4.8432 | 5.0409 |
2030 February | |||
2030-02-01 | 4.9549 | 4.8558 | 5.0540 |
2030-02-02 | 4.9419 | 4.8431 | 5.0408 |
2030-02-03 | 4.9291 | 4.8305 | 5.0277 |
2030-02-04 | 4.9353 | 4.8365 | 5.0340 |
2030-02-05 | 4.9422 | 4.8433 | 5.0410 |
2030-02-06 | 4.9422 | 4.8433 | 5.0410 |
2030-02-07 | 4.9345 | 4.8358 | 5.0332 |
2030-02-08 | 4.9216 | 4.8232 | 5.0201 |
2030-02-09 | 4.9088 | 4.8106 | 5.0070 |
2030-02-10 | 4.9215 | 4.8231 | 5.0200 |
2030-02-11 | 4.9343 | 4.8356 | 5.0330 |
2030-02-12 | 4.9452 | 4.8463 | 5.0441 |
2030-02-13 | 4.9452 | 4.8463 | 5.0441 |
2030-02-14 | 4.9383 | 4.8395 | 5.0370 |
2030-02-15 | 4.9326 | 4.8339 | 5.0312 |
2030-02-16 | 4.9383 | 4.8395 | 5.0370 |
2030-02-17 | 4.9511 | 4.8521 | 5.0501 |
2030-02-18 | 4.9382 | 4.8394 | 5.0369 |
2030-02-19 | 4.9510 | 4.8520 | 5.0500 |
2030-02-20 | 4.9510 | 4.8520 | 5.0500 |
2030-02-21 | 4.9517 | 4.8527 | 5.0507 |
2030-02-22 | 4.9388 | 4.8400 | 5.0376 |
2030-02-23 | 4.9516 | 4.8526 | 5.0506 |
2030-02-24 | 4.9473 | 4.8483 | 5.0462 |
2030-02-25 | 4.9422 | 4.8434 | 5.0411 |
2030-02-26 | 4.9492 | 4.8502 | 5.0482 |
2030-02-27 | 4.9495 | 4.8505 | 5.0485 |
2030-02-28 | 4.9457 | 4.8468 | 5.0447 |
2030 March | |||
2030-03-01 | 4.9440 | 4.8451 | 5.0429 |
2030-03-02 | 4.9479 | 4.8490 | 5.0469 |
2030-03-03 | 4.9350 | 4.8363 | 5.0337 |
2030-03-04 | 4.9361 | 4.8374 | 5.0349 |
2030-03-05 | 4.9464 | 4.8475 | 5.0453 |
2030-03-06 | 4.9464 | 4.8475 | 5.0453 |
2030-03-07 | 4.9499 | 4.8509 | 5.0489 |
2030-03-08 | 4.9475 | 4.8486 | 5.0465 |
2030-03-09 | 4.9389 | 4.8402 | 5.0377 |
2030-03-10 | 4.9389 | 4.8401 | 5.0376 |
2030-03-11 | 4.9260 | 4.8275 | 5.0245 |
2030-03-12 | 4.9157 | 4.8173 | 5.0140 |
2030-03-13 | 4.9157 | 4.8173 | 5.0140 |
2030-03-14 | 4.9138 | 4.8155 | 5.0121 |
2030-03-15 | 4.9010 | 4.8030 | 4.9990 |
2030-03-16 | 4.8934 | 4.7956 | 4.9913 |
2030-03-17 | 4.8807 | 4.7831 | 4.9783 |
2030-03-18 | 4.8933 | 4.7955 | 4.9912 |
2030-03-19 | 4.8806 | 4.7830 | 4.9782 |
2030-03-20 | 4.8802 | 4.7826 | 4.9778 |
2030-03-21 | 4.8929 | 4.7950 | 4.9907 |
2030-03-22 | 4.8870 | 4.7892 | 4.9847 |
2030-03-23 | 4.8742 | 4.7768 | 4.9717 |
2030-03-24 | 4.8869 | 4.7891 | 4.9846 |
2030-03-25 | 4.8981 | 4.8001 | 4.9960 |
2030-03-26 | 4.8860 | 4.7883 | 4.9837 |
2030-03-27 | 4.8860 | 4.7883 | 4.9837 |
2030-03-28 | 4.8819 | 4.7842 | 4.9795 |
2030-03-29 | 4.8836 | 4.7859 | 4.9813 |
2030-03-30 | 4.8876 | 4.7898 | 4.9853 |
2030-03-31 | 4.8952 | 4.7973 | 4.9931 |
2030 April | |||
2030-04-01 | 4.8892 | 4.7915 | 4.9870 |
2030-04-02 | 4.8900 | 4.7922 | 4.9878 |
2030-04-03 | 4.8943 | 4.7964 | 4.9922 |
2030-04-04 | 4.8959 | 4.7980 | 4.9938 |
2030-04-05 | 4.9086 | 4.8104 | 5.0067 |
2030-04-06 | 4.9064 | 4.8083 | 5.0045 |
2030-04-07 | 4.8950 | 4.7971 | 4.9929 |
2030-04-08 | 4.8977 | 4.7997 | 4.9956 |
2030-04-09 | 4.8977 | 4.7997 | 4.9956 |
2030-04-10 | 4.9000 | 4.8020 | 4.9980 |
2030-04-11 | 4.8885 | 4.7908 | 4.9863 |
2030-04-12 | 4.8973 | 4.7994 | 4.9953 |
2030-04-13 | 4.8846 | 4.7869 | 4.9823 |
2030-04-14 | 4.8817 | 4.7841 | 4.9793 |
2030-04-15 | 4.8690 | 4.7716 | 4.9664 |
2030-04-16 | 4.8690 | 4.7716 | 4.9664 |
2030-04-17 | 4.8632 | 4.7660 | 4.9605 |
2030-04-18 | 4.8758 | 4.7783 | 4.9734 |
2030-04-19 | 4.8741 | 4.7766 | 4.9716 |
2030-04-20 | 4.8867 | 4.7890 | 4.9845 |
2030-04-21 | 4.8773 | 4.7798 | 4.9749 |
2030-04-22 | 4.8646 | 4.7673 | 4.9619 |
2030-04-23 | 4.8646 | 4.7673 | 4.9619 |
2030-04-24 | 4.8762 | 4.7787 | 4.9737 |
2030-04-25 | 4.8799 | 4.7823 | 4.9775 |
2030-04-26 | 4.8793 | 4.7817 | 4.9769 |
2030-04-27 | 4.8666 | 4.7693 | 4.9639 |
2030-04-28 | 4.8687 | 4.7713 | 4.9660 |
2030-04-29 | 4.8701 | 4.7727 | 4.9675 |
2030-04-30 | 4.8698 | 4.7724 | 4.9671 |
2030 May | |||
2030-05-01 | 4.8598 | 4.7626 | 4.9570 |
2030-05-02 | 4.8705 | 4.7731 | 4.9679 |
2030-05-03 | 4.8578 | 4.7606 | 4.9549 |
2030-05-04 | 4.8552 | 4.7581 | 4.9523 |
2030-05-05 | 4.8584 | 4.7612 | 4.9556 |
2030-05-06 | 4.8457 | 4.7488 | 4.9427 |
2030-05-07 | 4.8457 | 4.7488 | 4.9427 |
2030-05-08 | 4.8530 | 4.7560 | 4.9501 |
2030-05-09 | 4.8656 | 4.7683 | 4.9629 |
2030-05-10 | 4.8529 | 4.7559 | 4.9500 |
2030-05-11 | 4.8465 | 4.7495 | 4.9434 |
2030-05-12 | 4.8564 | 4.7593 | 4.9535 |
2030-05-13 | 4.8437 | 4.7469 | 4.9406 |
2030-05-14 | 4.8441 | 4.7472 | 4.9410 |
2030-05-15 | 4.8499 | 4.7529 | 4.9469 |
2030-05-16 | 4.8624 | 4.7652 | 4.9597 |
2030-05-17 | 4.8708 | 4.7734 | 4.9682 |
2030-05-18 | 4.8835 | 4.7858 | 4.9811 |
2030-05-19 | 4.8841 | 4.7865 | 4.9818 |
2030-05-20 | 4.8766 | 4.7790 | 4.9741 |
2030-05-21 | 4.8780 | 4.7804 | 4.9755 |
2030-05-22 | 4.8721 | 4.7747 | 4.9696 |
2030-05-23 | 4.8707 | 4.7732 | 4.9681 |
2030-05-24 | 4.8833 | 4.7856 | 4.9810 |
2030-05-25 | 4.8706 | 4.7731 | 4.9680 |
2030-05-26 | 4.8622 | 4.7650 | 4.9595 |
2030-05-27 | 4.8496 | 4.7526 | 4.9466 |
2030-05-28 | 4.8506 | 4.7536 | 4.9476 |
2030-05-29 | 4.8537 | 4.7567 | 4.9508 |
2030-05-30 | 4.8411 | 4.7443 | 4.9379 |
2030-05-31 | 4.8500 | 4.7530 | 4.9470 |
2030 June | |||
2030-06-01 | 4.8483 | 4.7513 | 4.9452 |
2030-06-02 | 4.8461 | 4.7491 | 4.9430 |
2030-06-03 | 4.8382 | 4.7415 | 4.9350 |
2030-06-04 | 4.8382 | 4.7415 | 4.9350 |
2030-06-05 | 4.8451 | 4.7482 | 4.9420 |
2030-06-06 | 4.8499 | 4.7529 | 4.9468 |
2030-06-07 | 4.8372 | 4.7405 | 4.9340 |
2030-06-08 | 4.8440 | 4.7471 | 4.9408 |
2030-06-09 | 4.8504 | 4.7534 | 4.9475 |
2030-06-10 | 4.8630 | 4.7658 | 4.9603 |
2030-06-11 | 4.8627 | 4.7654 | 4.9599 |
2030-06-12 | 4.8634 | 4.7661 | 4.9606 |
2030-06-13 | 4.8541 | 4.7570 | 4.9511 |
2030-06-14 | 4.8659 | 4.7686 | 4.9632 |
2030-06-15 | 4.8665 | 4.7691 | 4.9638 |
2030-06-16 | 4.8568 | 4.7596 | 4.9539 |
2030-06-17 | 4.8441 | 4.7472 | 4.9410 |
2030-06-18 | 4.8567 | 4.7596 | 4.9538 |
2030-06-19 | 4.8595 | 4.7623 | 4.9567 |
2030-06-20 | 4.8687 | 4.7713 | 4.9661 |
2030-06-21 | 4.8560 | 4.7589 | 4.9531 |
2030-06-22 | 4.8545 | 4.7574 | 4.9516 |
2030-06-23 | 4.8665 | 4.7692 | 4.9639 |
2030-06-24 | 4.8791 | 4.7816 | 4.9767 |
2030-06-25 | 4.8791 | 4.7815 | 4.9767 |
2030-06-26 | 4.8917 | 4.7939 | 4.9896 |
2030-06-27 | 4.9044 | 4.8063 | 5.0025 |
2030-06-28 | 4.8981 | 4.8001 | 4.9960 |
2030-06-29 | 4.8901 | 4.7923 | 4.9879 |
2030-06-30 | 4.9009 | 4.8029 | 4.9990 |
2030 July | |||
2030-07-01 | 4.8882 | 4.7904 | 4.9859 |
2030-07-02 | 4.8799 | 4.7823 | 4.9775 |
2030-07-03 | 4.8672 | 4.7698 | 4.9645 |
2030-07-04 | 4.8798 | 4.7822 | 4.9774 |
2030-07-05 | 4.8671 | 4.7697 | 4.9644 |
2030-07-06 | 4.8674 | 4.7700 | 4.9647 |
2030-07-07 | 4.8800 | 4.7824 | 4.9776 |
2030-07-08 | 4.8673 | 4.7699 | 4.9646 |
2030-07-09 | 4.8799 | 4.7823 | 4.9775 |
2030-07-10 | 4.8705 | 4.7731 | 4.9679 |
2030-07-11 | 4.8831 | 4.7855 | 4.9808 |
2030-07-12 | 4.8704 | 4.7730 | 4.9678 |
2030-07-13 | 4.8700 | 4.7726 | 4.9674 |
2030-07-14 | 4.8573 | 4.7601 | 4.9544 |
2030-07-15 | 4.8588 | 4.7616 | 4.9560 |
2030-07-16 | 4.8714 | 4.7740 | 4.9688 |
2030-07-17 | 4.8670 | 4.7697 | 4.9644 |
2030-07-18 | 4.8727 | 4.7752 | 4.9701 |
2030-07-19 | 4.8600 | 4.7628 | 4.9572 |
2030-07-20 | 4.8524 | 4.7553 | 4.9494 |
2030-07-21 | 4.8553 | 4.7582 | 4.9524 |
2030-07-22 | 4.8431 | 4.7463 | 4.9400 |
2030-07-23 | 4.8557 | 4.7586 | 4.9528 |
2030-07-24 | 4.8439 | 4.7470 | 4.9408 |
2030-07-25 | 4.8467 | 4.7498 | 4.9437 |
2030-07-26 | 4.8559 | 4.7588 | 4.9531 |
2030-07-27 | 4.8617 | 4.7645 | 4.9589 |
2030-07-28 | 4.8516 | 4.7546 | 4.9486 |
2030-07-29 | 4.8440 | 4.7472 | 4.9409 |
2030-07-30 | 4.8387 | 4.7419 | 4.9354 |
2030-07-31 | 4.8454 | 4.7485 | 4.9423 |
2030 August | |||
2030-08-01 | 4.8327 | 4.7361 | 4.9294 |
2030-08-02 | 4.8238 | 4.7273 | 4.9203 |
2030-08-03 | 4.8247 | 4.7282 | 4.9212 |
2030-08-04 | 4.8372 | 4.7405 | 4.9339 |
2030-08-05 | 4.8246 | 4.7281 | 4.9211 |
2030-08-06 | 4.8302 | 4.7336 | 4.9268 |
2030-08-07 | 4.8419 | 4.7450 | 4.9387 |
2030-08-08 | 4.8463 | 4.7493 | 4.9432 |
2030-08-09 | 4.8529 | 4.7559 | 4.9500 |
2030-08-10 | 4.8403 | 4.7435 | 4.9371 |
2030-08-11 | 4.8528 | 4.7558 | 4.9499 |
2030-08-12 | 4.8402 | 4.7434 | 4.9370 |
2030-08-13 | 4.8276 | 4.7310 | 4.9241 |
2030-08-14 | 4.8150 | 4.7187 | 4.9113 |
2030-08-15 | 4.8108 | 4.7146 | 4.9070 |
2030-08-16 | 4.8154 | 4.7191 | 4.9117 |
2030-08-17 | 4.8279 | 4.7313 | 4.9244 |
2030-08-18 | 4.8258 | 4.7293 | 4.9223 |
2030-08-19 | 4.8350 | 4.7383 | 4.9317 |
2030-08-20 | 4.8224 | 4.7260 | 4.9189 |
2030-08-21 | 4.8210 | 4.7246 | 4.9174 |
2030-08-22 | 4.8306 | 4.7340 | 4.9272 |
2030-08-23 | 4.8431 | 4.7463 | 4.9400 |
2030-08-24 | 4.8305 | 4.7339 | 4.9271 |
2030-08-25 | 4.8179 | 4.7216 | 4.9143 |
2030-08-26 | 4.8304 | 4.7338 | 4.9270 |
2030-08-27 | 4.8207 | 4.7243 | 4.9171 |
2030-08-28 | 4.8332 | 4.7366 | 4.9299 |
2030-08-29 | 4.8417 | 4.7448 | 4.9385 |
2030-08-30 | 4.8539 | 4.7568 | 4.9510 |
2030-08-31 | 4.8584 | 4.7612 | 4.9555 |
2030 September | |||
2030-09-01 | 4.8710 | 4.7735 | 4.9684 |
2030-09-02 | 4.8836 | 4.7859 | 4.9813 |
2030-09-03 | 4.8709 | 4.7734 | 4.9683 |
2030-09-04 | 4.8793 | 4.7817 | 4.9769 |
2030-09-05 | 4.8767 | 4.7792 | 4.9742 |
2030-09-06 | 4.8893 | 4.7915 | 4.9871 |
2030-09-07 | 4.8766 | 4.7791 | 4.9741 |
2030-09-08 | 4.8639 | 4.7666 | 4.9612 |
2030-09-09 | 4.8669 | 4.7695 | 4.9642 |
2030-09-10 | 4.8750 | 4.7775 | 4.9725 |
2030-09-11 | 4.8623 | 4.7651 | 4.9596 |
2030-09-12 | 4.8544 | 4.7573 | 4.9515 |
2030-09-13 | 4.8605 | 4.7633 | 4.9577 |
2030-09-14 | 4.8731 | 4.7757 | 4.9706 |
2030-09-15 | 4.8858 | 4.7880 | 4.9835 |
2030-09-16 | 4.8733 | 4.7758 | 4.9707 |
2030-09-17 | 4.8859 | 4.7882 | 4.9836 |
2030-09-18 | 4.8732 | 4.7757 | 4.9706 |
2030-09-19 | 4.8760 | 4.7784 | 4.9735 |
2030-09-20 | 4.8725 | 4.7750 | 4.9699 |
2030-09-21 | 4.8706 | 4.7732 | 4.9680 |
2030-09-22 | 4.8667 | 4.7693 | 4.9640 |
2030-09-23 | 4.8793 | 4.7817 | 4.9769 |
2030-09-24 | 4.8910 | 4.7932 | 4.9888 |
2030-09-25 | 4.8830 | 4.7853 | 4.9806 |
2030-09-26 | 4.8956 | 4.7977 | 4.9935 |
2030-09-27 | 4.8872 | 4.7894 | 4.9849 |
2030-09-28 | 4.8998 | 4.8018 | 4.9978 |
2030-09-29 | 4.8871 | 4.7893 | 4.9848 |
2030-09-30 | 4.8997 | 4.8017 | 4.9977 |
2030 October | |||
2030-10-01 | 4.9124 | 4.8142 | 5.0107 |
2030-10-02 | 4.8996 | 4.8016 | 4.9976 |
2030-10-03 | 4.9001 | 4.8021 | 4.9981 |
2030-10-04 | 4.9128 | 4.8145 | 5.0111 |
2030-10-05 | 4.9009 | 4.8029 | 4.9989 |
2030-10-06 | 4.9003 | 4.8023 | 4.9983 |
2030-10-07 | 4.9130 | 4.8147 | 5.0112 |
2030-10-08 | 4.9257 | 4.8272 | 5.0242 |
2030-10-09 | 4.9385 | 4.8397 | 5.0373 |
2030-10-10 | 4.9256 | 4.8271 | 5.0241 |
2030-10-11 | 4.9285 | 4.8299 | 5.0270 |
2030-10-12 | 4.9385 | 4.8397 | 5.0372 |
2030-10-13 | 4.9513 | 4.8522 | 5.0503 |
2030-10-14 | 4.9551 | 4.8560 | 5.0542 |
2030-10-15 | 4.9679 | 4.8686 | 5.0673 |
2030-10-16 | 4.9550 | 4.8559 | 5.0541 |
2030-10-17 | 4.9421 | 4.8432 | 5.0409 |
2030-10-18 | 4.9369 | 4.8382 | 5.0357 |
2030-10-19 | 4.9241 | 4.8256 | 5.0226 |
2030-10-20 | 4.9368 | 4.8381 | 5.0356 |
2030-10-21 | 4.9496 | 4.8506 | 5.0486 |
2030-10-22 | 4.9573 | 4.8581 | 5.0564 |
2030-10-23 | 4.9569 | 4.8578 | 5.0560 |
2030-10-24 | 4.9630 | 4.8637 | 5.0622 |
2030-10-25 | 4.9682 | 4.8688 | 5.0675 |
2030-10-26 | 4.9810 | 4.8814 | 5.0807 |
2030-10-27 | 4.9681 | 4.8687 | 5.0674 |
2030-10-28 | 4.9591 | 4.8599 | 5.0582 |
2030-10-29 | 4.9719 | 4.8725 | 5.0714 |
2030-10-30 | 4.9590 | 4.8598 | 5.0581 |
2030-10-31 | 4.9460 | 4.8471 | 5.0450 |
2030 November | |||
2030-11-01 | 4.9518 | 4.8528 | 5.0509 |
2030-11-02 | 4.9647 | 4.8654 | 5.0640 |
2030-11-03 | 4.9517 | 4.8527 | 5.0508 |
2030-11-04 | 4.9437 | 4.8448 | 5.0426 |
2030-11-05 | 4.9426 | 4.8437 | 5.0414 |
2030-11-06 | 4.9312 | 4.8325 | 5.0298 |
2030-11-07 | 4.9415 | 4.8427 | 5.0403 |
2030-11-08 | 4.9286 | 4.8300 | 5.0272 |
2030-11-09 | 4.9158 | 4.8174 | 5.0141 |
2030-11-10 | 4.9285 | 4.8299 | 5.0271 |
2030-11-11 | 4.9384 | 4.8396 | 5.0371 |
2030-11-12 | 4.9255 | 4.8270 | 5.0240 |
2030-11-13 | 4.9383 | 4.8395 | 5.0370 |
2030-11-14 | 4.9254 | 4.8269 | 5.0239 |
2030-11-15 | 4.9382 | 4.8394 | 5.0369 |
2030-11-16 | 4.9462 | 4.8473 | 5.0451 |
2030-11-17 | 4.9590 | 4.8598 | 5.0582 |
2030-11-18 | 4.9461 | 4.8472 | 5.0450 |
2030-11-19 | 4.9505 | 4.8515 | 5.0495 |
2030-11-20 | 4.9618 | 4.8626 | 5.0611 |
2030-11-21 | 4.9747 | 4.8752 | 5.0742 |
2030-11-22 | 4.9617 | 4.8625 | 5.0610 |
2030-11-23 | 4.9746 | 4.8751 | 5.0741 |
2030-11-24 | 4.9616 | 4.8624 | 5.0609 |
2030-11-25 | 4.9745 | 4.8750 | 5.0740 |
2030-11-26 | 4.9615 | 4.8623 | 5.0608 |
2030-11-27 | 4.9486 | 4.8496 | 5.0476 |
2030-11-28 | 4.9614 | 4.8622 | 5.0607 |
2030-11-29 | 4.9485 | 4.8495 | 5.0475 |
2030-11-30 | 4.9382 | 4.8394 | 5.0369 |
2030 December | |||
2030-12-01 | 4.9448 | 4.8459 | 5.0436 |
2030-12-02 | 4.9576 | 4.8584 | 5.0567 |
2030-12-03 | 4.9476 | 4.8487 | 5.0466 |
2030-12-04 | 4.9347 | 4.8360 | 5.0334 |
2030-12-05 | 4.9310 | 4.8323 | 5.0296 |
2030-12-06 | 4.9437 | 4.8449 | 5.0426 |
2030-12-07 | 4.9387 | 4.8399 | 5.0375 |
2030-12-08 | 4.9258 | 4.8273 | 5.0244 |
2030-12-09 | 4.9266 | 4.8281 | 5.0252 |
2030-12-10 | 4.9386 | 4.8398 | 5.0374 |
2030-12-11 | 4.9460 | 4.8470 | 5.0449 |
2030-12-12 | 4.9421 | 4.8433 | 5.0410 |
2030-12-13 | 4.9293 | 4.8307 | 5.0278 |
2030-12-14 | 4.9211 | 4.8226 | 5.0195 |
2030-12-15 | 4.9231 | 4.8247 | 5.0216 |
2030-12-16 | 4.9290 | 4.8304 | 5.0276 |
2030-12-17 | 4.9273 | 4.8287 | 5.0258 |
2030-12-18 | 4.9286 | 4.8300 | 5.0272 |
2030-12-19 | 4.9157 | 4.8174 | 5.0141 |
2030-12-20 | 4.9285 | 4.8299 | 5.0271 |
2030-12-21 | 4.9193 | 4.8209 | 5.0177 |
2030-12-22 | 4.9155 | 4.8171 | 5.0138 |
2030-12-23 | 4.9269 | 4.8283 | 5.0254 |
2030-12-24 | 4.9392 | 4.8404 | 5.0380 |
2030-12-25 | 4.9459 | 4.8469 | 5.0448 |
2030-12-26 | 4.9384 | 4.8396 | 5.0372 |
2030-12-27 | 4.9467 | 4.8477 | 5.0456 |
2030-12-28 | 4.9338 | 4.8351 | 5.0325 |
2030-12-29 | 4.9209 | 4.8225 | 5.0193 |
2030-12-30 | 4.9337 | 4.8350 | 5.0324 |
2030-12-31 | 4.9208 | 4.8224 | 5.0192 |