Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: CAD/HRK Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 4.9236 4.8252 5.0221
2030-01-02 4.9292 4.8306 5.0278
2030-01-03 4.9420 4.8432 5.0408
2030-01-04 4.9291 4.8305 5.0277
2030-01-05 4.9419 4.8431 5.0407
2030-01-06 4.9290 4.8304 5.0276
2030-01-07 4.9418 4.8430 5.0406
2030-01-08 4.9422 4.8433 5.0410
2030-01-09 4.9389 4.8401 5.0377
2030-01-10 4.9269 4.8284 5.0255
2030-01-11 4.9141 4.8158 5.0124
2030-01-12 4.9268 4.8283 5.0254
2030-01-13 4.9361 4.8374 5.0348
2030-01-14 4.9388 4.8401 5.0376
2030-01-15 4.9260 4.8275 5.0245
2030-01-16 4.9260 4.8275 5.0245
2030-01-17 4.9330 4.8344 5.0317
2030-01-18 4.9247 4.8262 5.0232
2030-01-19 4.9375 4.8387 5.0362
2030-01-20 4.9503 4.8513 5.0493
2030-01-21 4.9383 4.8395 5.0370
2030-01-22 4.9443 4.8454 5.0432
2030-01-23 4.9429 4.8440 5.0417
2030-01-24 4.9375 4.8387 5.0362
2030-01-25 4.9369 4.8382 5.0357
2030-01-26 4.9363 4.8376 5.0350
2030-01-27 4.9305 4.8319 5.0292
2030-01-28 4.9421 4.8433 5.0410
2030-01-29 4.9293 4.8307 5.0279
2030-01-30 4.9293 4.8307 5.0279
2030-01-31 4.9420 4.8432 5.0409
2030 February
2030-02-01 4.9549 4.8558 5.0540
2030-02-02 4.9419 4.8431 5.0408
2030-02-03 4.9291 4.8305 5.0277
2030-02-04 4.9353 4.8365 5.0340
2030-02-05 4.9422 4.8433 5.0410
2030-02-06 4.9422 4.8433 5.0410
2030-02-07 4.9345 4.8358 5.0332
2030-02-08 4.9216 4.8232 5.0201
2030-02-09 4.9088 4.8106 5.0070
2030-02-10 4.9215 4.8231 5.0200
2030-02-11 4.9343 4.8356 5.0330
2030-02-12 4.9452 4.8463 5.0441
2030-02-13 4.9452 4.8463 5.0441
2030-02-14 4.9383 4.8395 5.0370
2030-02-15 4.9326 4.8339 5.0312
2030-02-16 4.9383 4.8395 5.0370
2030-02-17 4.9511 4.8521 5.0501
2030-02-18 4.9382 4.8394 5.0369
2030-02-19 4.9510 4.8520 5.0500
2030-02-20 4.9510 4.8520 5.0500
2030-02-21 4.9517 4.8527 5.0507
2030-02-22 4.9388 4.8400 5.0376
2030-02-23 4.9516 4.8526 5.0506
2030-02-24 4.9473 4.8483 5.0462
2030-02-25 4.9422 4.8434 5.0411
2030-02-26 4.9492 4.8502 5.0482
2030-02-27 4.9495 4.8505 5.0485
2030-02-28 4.9457 4.8468 5.0447
2030 March
2030-03-01 4.9440 4.8451 5.0429
2030-03-02 4.9479 4.8490 5.0469
2030-03-03 4.9350 4.8363 5.0337
2030-03-04 4.9361 4.8374 5.0349
2030-03-05 4.9464 4.8475 5.0453
2030-03-06 4.9464 4.8475 5.0453
2030-03-07 4.9499 4.8509 5.0489
2030-03-08 4.9475 4.8486 5.0465
2030-03-09 4.9389 4.8402 5.0377
2030-03-10 4.9389 4.8401 5.0376
2030-03-11 4.9260 4.8275 5.0245
2030-03-12 4.9157 4.8173 5.0140
2030-03-13 4.9157 4.8173 5.0140
2030-03-14 4.9138 4.8155 5.0121
2030-03-15 4.9010 4.8030 4.9990
2030-03-16 4.8934 4.7956 4.9913
2030-03-17 4.8807 4.7831 4.9783
2030-03-18 4.8933 4.7955 4.9912
2030-03-19 4.8806 4.7830 4.9782
2030-03-20 4.8802 4.7826 4.9778
2030-03-21 4.8929 4.7950 4.9907
2030-03-22 4.8870 4.7892 4.9847
2030-03-23 4.8742 4.7768 4.9717
2030-03-24 4.8869 4.7891 4.9846
2030-03-25 4.8981 4.8001 4.9960
2030-03-26 4.8860 4.7883 4.9837
2030-03-27 4.8860 4.7883 4.9837
2030-03-28 4.8819 4.7842 4.9795
2030-03-29 4.8836 4.7859 4.9813
2030-03-30 4.8876 4.7898 4.9853
2030-03-31 4.8952 4.7973 4.9931
2030 April
2030-04-01 4.8892 4.7915 4.9870
2030-04-02 4.8900 4.7922 4.9878
2030-04-03 4.8943 4.7964 4.9922
2030-04-04 4.8959 4.7980 4.9938
2030-04-05 4.9086 4.8104 5.0067
2030-04-06 4.9064 4.8083 5.0045
2030-04-07 4.8950 4.7971 4.9929
2030-04-08 4.8977 4.7997 4.9956
2030-04-09 4.8977 4.7997 4.9956
2030-04-10 4.9000 4.8020 4.9980
2030-04-11 4.8885 4.7908 4.9863
2030-04-12 4.8973 4.7994 4.9953
2030-04-13 4.8846 4.7869 4.9823
2030-04-14 4.8817 4.7841 4.9793
2030-04-15 4.8690 4.7716 4.9664
2030-04-16 4.8690 4.7716 4.9664
2030-04-17 4.8632 4.7660 4.9605
2030-04-18 4.8758 4.7783 4.9734
2030-04-19 4.8741 4.7766 4.9716
2030-04-20 4.8867 4.7890 4.9845
2030-04-21 4.8773 4.7798 4.9749
2030-04-22 4.8646 4.7673 4.9619
2030-04-23 4.8646 4.7673 4.9619
2030-04-24 4.8762 4.7787 4.9737
2030-04-25 4.8799 4.7823 4.9775
2030-04-26 4.8793 4.7817 4.9769
2030-04-27 4.8666 4.7693 4.9639
2030-04-28 4.8687 4.7713 4.9660
2030-04-29 4.8701 4.7727 4.9675
2030-04-30 4.8698 4.7724 4.9671
2030 May
2030-05-01 4.8598 4.7626 4.9570
2030-05-02 4.8705 4.7731 4.9679
2030-05-03 4.8578 4.7606 4.9549
2030-05-04 4.8552 4.7581 4.9523
2030-05-05 4.8584 4.7612 4.9556
2030-05-06 4.8457 4.7488 4.9427
2030-05-07 4.8457 4.7488 4.9427
2030-05-08 4.8530 4.7560 4.9501
2030-05-09 4.8656 4.7683 4.9629
2030-05-10 4.8529 4.7559 4.9500
2030-05-11 4.8465 4.7495 4.9434
2030-05-12 4.8564 4.7593 4.9535
2030-05-13 4.8437 4.7469 4.9406
2030-05-14 4.8441 4.7472 4.9410
2030-05-15 4.8499 4.7529 4.9469
2030-05-16 4.8624 4.7652 4.9597
2030-05-17 4.8708 4.7734 4.9682
2030-05-18 4.8835 4.7858 4.9811
2030-05-19 4.8841 4.7865 4.9818
2030-05-20 4.8766 4.7790 4.9741
2030-05-21 4.8780 4.7804 4.9755
2030-05-22 4.8721 4.7747 4.9696
2030-05-23 4.8707 4.7732 4.9681
2030-05-24 4.8833 4.7856 4.9810
2030-05-25 4.8706 4.7731 4.9680
2030-05-26 4.8622 4.7650 4.9595
2030-05-27 4.8496 4.7526 4.9466
2030-05-28 4.8506 4.7536 4.9476
2030-05-29 4.8537 4.7567 4.9508
2030-05-30 4.8411 4.7443 4.9379
2030-05-31 4.8500 4.7530 4.9470
2030 June
2030-06-01 4.8483 4.7513 4.9452
2030-06-02 4.8461 4.7491 4.9430
2030-06-03 4.8382 4.7415 4.9350
2030-06-04 4.8382 4.7415 4.9350
2030-06-05 4.8451 4.7482 4.9420
2030-06-06 4.8499 4.7529 4.9468
2030-06-07 4.8372 4.7405 4.9340
2030-06-08 4.8440 4.7471 4.9408
2030-06-09 4.8504 4.7534 4.9475
2030-06-10 4.8630 4.7658 4.9603
2030-06-11 4.8627 4.7654 4.9599
2030-06-12 4.8634 4.7661 4.9606
2030-06-13 4.8541 4.7570 4.9511
2030-06-14 4.8659 4.7686 4.9632
2030-06-15 4.8665 4.7691 4.9638
2030-06-16 4.8568 4.7596 4.9539
2030-06-17 4.8441 4.7472 4.9410
2030-06-18 4.8567 4.7596 4.9538
2030-06-19 4.8595 4.7623 4.9567
2030-06-20 4.8687 4.7713 4.9661
2030-06-21 4.8560 4.7589 4.9531
2030-06-22 4.8545 4.7574 4.9516
2030-06-23 4.8665 4.7692 4.9639
2030-06-24 4.8791 4.7816 4.9767
2030-06-25 4.8791 4.7815 4.9767
2030-06-26 4.8917 4.7939 4.9896
2030-06-27 4.9044 4.8063 5.0025
2030-06-28 4.8981 4.8001 4.9960
2030-06-29 4.8901 4.7923 4.9879
2030-06-30 4.9009 4.8029 4.9990
2030 July
2030-07-01 4.8882 4.7904 4.9859
2030-07-02 4.8799 4.7823 4.9775
2030-07-03 4.8672 4.7698 4.9645
2030-07-04 4.8798 4.7822 4.9774
2030-07-05 4.8671 4.7697 4.9644
2030-07-06 4.8674 4.7700 4.9647
2030-07-07 4.8800 4.7824 4.9776
2030-07-08 4.8673 4.7699 4.9646
2030-07-09 4.8799 4.7823 4.9775
2030-07-10 4.8705 4.7731 4.9679
2030-07-11 4.8831 4.7855 4.9808
2030-07-12 4.8704 4.7730 4.9678
2030-07-13 4.8700 4.7726 4.9674
2030-07-14 4.8573 4.7601 4.9544
2030-07-15 4.8588 4.7616 4.9560
2030-07-16 4.8714 4.7740 4.9688
2030-07-17 4.8670 4.7697 4.9644
2030-07-18 4.8727 4.7752 4.9701
2030-07-19 4.8600 4.7628 4.9572
2030-07-20 4.8524 4.7553 4.9494
2030-07-21 4.8553 4.7582 4.9524
2030-07-22 4.8431 4.7463 4.9400
2030-07-23 4.8557 4.7586 4.9528
2030-07-24 4.8439 4.7470 4.9408
2030-07-25 4.8467 4.7498 4.9437
2030-07-26 4.8559 4.7588 4.9531
2030-07-27 4.8617 4.7645 4.9589
2030-07-28 4.8516 4.7546 4.9486
2030-07-29 4.8440 4.7472 4.9409
2030-07-30 4.8387 4.7419 4.9354
2030-07-31 4.8454 4.7485 4.9423
2030 August
2030-08-01 4.8327 4.7361 4.9294
2030-08-02 4.8238 4.7273 4.9203
2030-08-03 4.8247 4.7282 4.9212
2030-08-04 4.8372 4.7405 4.9339
2030-08-05 4.8246 4.7281 4.9211
2030-08-06 4.8302 4.7336 4.9268
2030-08-07 4.8419 4.7450 4.9387
2030-08-08 4.8463 4.7493 4.9432
2030-08-09 4.8529 4.7559 4.9500
2030-08-10 4.8403 4.7435 4.9371
2030-08-11 4.8528 4.7558 4.9499
2030-08-12 4.8402 4.7434 4.9370
2030-08-13 4.8276 4.7310 4.9241
2030-08-14 4.8150 4.7187 4.9113
2030-08-15 4.8108 4.7146 4.9070
2030-08-16 4.8154 4.7191 4.9117
2030-08-17 4.8279 4.7313 4.9244
2030-08-18 4.8258 4.7293 4.9223
2030-08-19 4.8350 4.7383 4.9317
2030-08-20 4.8224 4.7260 4.9189
2030-08-21 4.8210 4.7246 4.9174
2030-08-22 4.8306 4.7340 4.9272
2030-08-23 4.8431 4.7463 4.9400
2030-08-24 4.8305 4.7339 4.9271
2030-08-25 4.8179 4.7216 4.9143
2030-08-26 4.8304 4.7338 4.9270
2030-08-27 4.8207 4.7243 4.9171
2030-08-28 4.8332 4.7366 4.9299
2030-08-29 4.8417 4.7448 4.9385
2030-08-30 4.8539 4.7568 4.9510
2030-08-31 4.8584 4.7612 4.9555
2030 September
2030-09-01 4.8710 4.7735 4.9684
2030-09-02 4.8836 4.7859 4.9813
2030-09-03 4.8709 4.7734 4.9683
2030-09-04 4.8793 4.7817 4.9769
2030-09-05 4.8767 4.7792 4.9742
2030-09-06 4.8893 4.7915 4.9871
2030-09-07 4.8766 4.7791 4.9741
2030-09-08 4.8639 4.7666 4.9612
2030-09-09 4.8669 4.7695 4.9642
2030-09-10 4.8750 4.7775 4.9725
2030-09-11 4.8623 4.7651 4.9596
2030-09-12 4.8544 4.7573 4.9515
2030-09-13 4.8605 4.7633 4.9577
2030-09-14 4.8731 4.7757 4.9706
2030-09-15 4.8858 4.7880 4.9835
2030-09-16 4.8733 4.7758 4.9707
2030-09-17 4.8859 4.7882 4.9836
2030-09-18 4.8732 4.7757 4.9706
2030-09-19 4.8760 4.7784 4.9735
2030-09-20 4.8725 4.7750 4.9699
2030-09-21 4.8706 4.7732 4.9680
2030-09-22 4.8667 4.7693 4.9640
2030-09-23 4.8793 4.7817 4.9769
2030-09-24 4.8910 4.7932 4.9888
2030-09-25 4.8830 4.7853 4.9806
2030-09-26 4.8956 4.7977 4.9935
2030-09-27 4.8872 4.7894 4.9849
2030-09-28 4.8998 4.8018 4.9978
2030-09-29 4.8871 4.7893 4.9848
2030-09-30 4.8997 4.8017 4.9977
2030 October
2030-10-01 4.9124 4.8142 5.0107
2030-10-02 4.8996 4.8016 4.9976
2030-10-03 4.9001 4.8021 4.9981
2030-10-04 4.9128 4.8145 5.0111
2030-10-05 4.9009 4.8029 4.9989
2030-10-06 4.9003 4.8023 4.9983
2030-10-07 4.9130 4.8147 5.0112
2030-10-08 4.9257 4.8272 5.0242
2030-10-09 4.9385 4.8397 5.0373
2030-10-10 4.9256 4.8271 5.0241
2030-10-11 4.9285 4.8299 5.0270
2030-10-12 4.9385 4.8397 5.0372
2030-10-13 4.9513 4.8522 5.0503
2030-10-14 4.9551 4.8560 5.0542
2030-10-15 4.9679 4.8686 5.0673
2030-10-16 4.9550 4.8559 5.0541
2030-10-17 4.9421 4.8432 5.0409
2030-10-18 4.9369 4.8382 5.0357
2030-10-19 4.9241 4.8256 5.0226
2030-10-20 4.9368 4.8381 5.0356
2030-10-21 4.9496 4.8506 5.0486
2030-10-22 4.9573 4.8581 5.0564
2030-10-23 4.9569 4.8578 5.0560
2030-10-24 4.9630 4.8637 5.0622
2030-10-25 4.9682 4.8688 5.0675
2030-10-26 4.9810 4.8814 5.0807
2030-10-27 4.9681 4.8687 5.0674
2030-10-28 4.9591 4.8599 5.0582
2030-10-29 4.9719 4.8725 5.0714
2030-10-30 4.9590 4.8598 5.0581
2030-10-31 4.9460 4.8471 5.0450
2030 November
2030-11-01 4.9518 4.8528 5.0509
2030-11-02 4.9647 4.8654 5.0640
2030-11-03 4.9517 4.8527 5.0508
2030-11-04 4.9437 4.8448 5.0426
2030-11-05 4.9426 4.8437 5.0414
2030-11-06 4.9312 4.8325 5.0298
2030-11-07 4.9415 4.8427 5.0403
2030-11-08 4.9286 4.8300 5.0272
2030-11-09 4.9158 4.8174 5.0141
2030-11-10 4.9285 4.8299 5.0271
2030-11-11 4.9384 4.8396 5.0371
2030-11-12 4.9255 4.8270 5.0240
2030-11-13 4.9383 4.8395 5.0370
2030-11-14 4.9254 4.8269 5.0239
2030-11-15 4.9382 4.8394 5.0369
2030-11-16 4.9462 4.8473 5.0451
2030-11-17 4.9590 4.8598 5.0582
2030-11-18 4.9461 4.8472 5.0450
2030-11-19 4.9505 4.8515 5.0495
2030-11-20 4.9618 4.8626 5.0611
2030-11-21 4.9747 4.8752 5.0742
2030-11-22 4.9617 4.8625 5.0610
2030-11-23 4.9746 4.8751 5.0741
2030-11-24 4.9616 4.8624 5.0609
2030-11-25 4.9745 4.8750 5.0740
2030-11-26 4.9615 4.8623 5.0608
2030-11-27 4.9486 4.8496 5.0476
2030-11-28 4.9614 4.8622 5.0607
2030-11-29 4.9485 4.8495 5.0475
2030-11-30 4.9382 4.8394 5.0369
2030 December
2030-12-01 4.9448 4.8459 5.0436
2030-12-02 4.9576 4.8584 5.0567
2030-12-03 4.9476 4.8487 5.0466
2030-12-04 4.9347 4.8360 5.0334
2030-12-05 4.9310 4.8323 5.0296
2030-12-06 4.9437 4.8449 5.0426
2030-12-07 4.9387 4.8399 5.0375
2030-12-08 4.9258 4.8273 5.0244
2030-12-09 4.9266 4.8281 5.0252
2030-12-10 4.9386 4.8398 5.0374
2030-12-11 4.9460 4.8470 5.0449
2030-12-12 4.9421 4.8433 5.0410
2030-12-13 4.9293 4.8307 5.0278
2030-12-14 4.9211 4.8226 5.0195
2030-12-15 4.9231 4.8247 5.0216
2030-12-16 4.9290 4.8304 5.0276
2030-12-17 4.9273 4.8287 5.0258
2030-12-18 4.9286 4.8300 5.0272
2030-12-19 4.9157 4.8174 5.0141
2030-12-20 4.9285 4.8299 5.0271
2030-12-21 4.9193 4.8209 5.0177
2030-12-22 4.9155 4.8171 5.0138
2030-12-23 4.9269 4.8283 5.0254
2030-12-24 4.9392 4.8404 5.0380
2030-12-25 4.9459 4.8469 5.0448
2030-12-26 4.9384 4.8396 5.0372
2030-12-27 4.9467 4.8477 5.0456
2030-12-28 4.9338 4.8351 5.0325
2030-12-29 4.9209 4.8225 5.0193
2030-12-30 4.9337 4.8350 5.0324
2030-12-31 4.9208 4.8224 5.0192