> Page 2: CAD/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 12,003.4217 11,763.3533 12,243.4901
2027-01-02 12,016.2708 11,775.9454 12,256.5962
2027-01-03 11,987.1738 11,747.4303 12,226.9173
2027-01-04 12,010.3505 11,770.1435 12,250.5575
2027-01-05 11,981.2678 11,741.6425 12,220.8932
2027-01-06 12,010.6504 11,770.4374 12,250.8634
2027-01-07 11,981.5670 11,741.9356 12,221.1983
2027-01-08 11,952.5540 11,713.5029 12,191.6051
2027-01-09 11,981.8662 11,742.2288 12,221.5035
2027-01-10 12,003.7408 11,763.6660 12,243.8156
2027-01-11 11,974.6742 11,735.1807 12,214.1676
2027-01-12 11,945.6779 11,706.7643 12,184.5914
2027-01-13 11,974.9732 11,735.4737 12,214.4726
2027-01-14 12,004.3403 11,764.2535 12,244.4271
2027-01-15 11,986.4619 11,746.7326 12,226.1911
2027-01-16 11,957.4370 11,718.2883 12,196.5858
2027-01-17 11,986.7612 11,747.0259 12,226.4964
2027-01-18 11,957.7356 11,718.5809 12,196.8903
2027-01-19 11,987.0605 11,747.3192 12,226.8017
2027-01-20 11,994.6789 11,754.7853 12,234.5724
2027-01-21 12,024.0943 11,783.6124 12,264.5762
2027-01-22 11,994.9784 11,755.0788 12,234.8779
2027-01-23 12,024.3946 11,783.9067 12,264.8825
2027-01-24 11,995.2779 11,755.3723 12,235.1834
2027-01-25 12,024.6948 11,784.2009 12,265.1887
2027-01-26 12,046.1266 11,805.2041 12,287.0492
2027-01-27 12,075.0062 11,833.5061 12,316.5063
2027-01-28 12,045.7670 11,804.8516 12,286.6823
2027-01-29 12,075.3077 11,833.8016 12,316.8139
2027-01-30 12,100.4547 11,858.4457 12,342.4638
2027-01-31 12,071.1539 11,829.7308 12,312.5770
2027 February
2027-02-01 12,100.7569 11,858.7418 12,342.7720
2027-02-02 12,130.4325 11,887.8238 12,373.0411
2027-02-03 12,160.1809 11,916.9773 12,403.3845
2027-02-04 12,190.0022 11,946.2022 12,433.8023
2027-02-05 12,160.4845 11,917.2748 12,403.6942
2027-02-06 12,190.3066 11,946.5005 12,434.1127
2027-02-07 12,220.2018 11,975.7978 12,464.6058
2027-02-08 12,201.3498 11,957.3228 12,445.3768
2027-02-09 12,231.2721 11,986.6467 12,475.8975
2027-02-10 12,251.0976 12,006.0756 12,496.1195
2027-02-11 12,281.1419 12,035.5190 12,526.7647
2027-02-12 12,251.4035 12,006.3754 12,496.4315
2027-02-13 12,281.4485 12,035.8195 12,527.0775
2027-02-14 12,292.5780 12,046.7265 12,538.4296
2027-02-15 12,269.6130 12,024.2207 12,515.0052
2027-02-16 12,264.5785 12,019.2870 12,509.8701
2027-02-17 12,252.6060 12,007.5538 12,497.6581
2027-02-18 12,234.7612 11,990.0660 12,479.4564
2027-02-19 12,205.1351 11,961.0324 12,449.2378
2027-02-20 12,235.0667 11,990.3654 12,479.7680
2027-02-21 12,205.4399 11,961.3311 12,449.5487
2027-02-22 12,235.3722 11,990.6648 12,480.0797
2027-02-23 12,205.7447 11,961.6298 12,449.8595
2027-02-24 12,231.2427 11,986.6178 12,475.8676
2027-02-25 12,210.4622 11,966.2530 12,454.6715
2027-02-26 12,240.4069 11,995.5987 12,485.2150
2027-02-27 12,210.7671 11,966.5518 12,454.9825
2027-02-28 12,240.7125 11,995.8983 12,485.5268
2027 March
2027-03-01 12,212.8735 11,968.6161 12,457.1310
2027-03-02 12,183.3004 11,939.6344 12,426.9665
2027-03-03 12,200.1733 11,956.1699 12,444.1768
2027-03-04 12,170.6310 11,927.2184 12,414.0436
2027-03-05 12,173.4617 11,929.9925 12,416.9309
2027-03-06 12,203.3156 11,959.2493 12,447.3819
2027-03-07 12,173.7657 11,930.2904 12,417.2410
2027-03-08 12,191.4192 11,947.5908 12,435.2476
2027-03-09 12,221.3172 11,976.8908 12,465.7435
2027-03-10 12,251.2884 12,006.2627 12,496.3142
2027-03-11 12,281.3332 12,035.7065 12,526.9599
2027-03-12 12,311.4516 12,065.2226 12,557.6807
2027-03-13 12,281.6398 12,036.0071 12,527.2726
2027-03-14 12,251.9002 12,006.8622 12,496.9383
2027-03-15 12,256.4529 12,011.3238 12,501.5819
2027-03-16 12,226.7743 11,982.2388 12,471.3098
2027-03-17 12,256.7589 12,011.6237 12,501.8941
2027-03-18 12,236.1492 11,991.4263 12,480.8722
2027-03-19 12,266.1569 12,020.8337 12,511.4800
2027-03-20 12,286.5773 12,040.8458 12,532.3089
2027-03-21 12,256.8258 12,011.6893 12,501.9623
2027-03-22 12,227.1463 11,982.6033 12,471.6892
2027-03-23 12,197.5386 11,953.5878 12,441.4894
2027-03-24 12,168.0027 11,924.6426 12,411.3627
2027-03-25 12,140.1476 11,897.3446 12,382.9505
2027-03-26 12,169.9198 11,926.5214 12,413.3182
2027-03-27 12,140.4507 11,897.6417 12,383.2597
2027-03-28 12,170.2236 11,926.8192 12,413.6281
2027-03-29 12,186.2683 11,942.5429 12,429.9937
2027-03-30 12,156.7597 11,913.6245 12,399.8948
2027-03-31 12,127.3224 11,884.7760 12,369.8689
2027 April
2027-04-01 12,108.8107 11,866.6345 12,350.9869
2027-04-02 12,138.5061 11,895.7360 12,381.2762
2027-04-03 12,168.2743 11,924.9088 12,411.6397
2027-04-04 12,138.8092 11,896.0330 12,381.5854
2027-04-05 12,168.5781 11,925.2065 12,411.9497
2027-04-06 12,139.1123 11,896.3300 12,381.8945
2027-04-07 12,122.3708 11,879.9234 12,364.8182
2027-04-08 12,152.0994 11,909.0574 12,395.1414
2027-04-09 12,181.9009 11,938.2629 12,425.5389
2027-04-10 12,185.5703 11,941.8589 12,429.2817
2027-04-11 12,156.0634 11,912.9421 12,399.1846
2027-04-12 12,171.2090 11,927.7848 12,414.6331
2027-04-13 12,201.0573 11,957.0362 12,445.0785
2027-04-14 12,230.9789 11,986.3593 12,475.5985
2027-04-15 12,201.3620 11,957.3347 12,445.3892
2027-04-16 12,180.6283 11,937.0157 12,424.2409
2027-04-17 12,151.1333 11,908.1106 12,394.1560
2027-04-18 12,156.6548 11,913.5217 12,399.7878
2027-04-19 12,185.6731 11,941.9597 12,429.3866
2027-04-20 12,168.2534 11,924.8883 12,411.6184
2027-04-21 12,138.7883 11,896.0126 12,381.5641
2027-04-22 12,155.1450 11,912.0421 12,398.2479
2027-04-23 12,147.9674 11,905.0080 12,390.9267
2027-04-24 12,126.7671 11,884.2317 12,369.3024
2027-04-25 12,097.4025 11,855.4544 12,339.3505
2027-04-26 12,127.0699 11,884.5285 12,369.6113
2027-04-27 12,156.8100 11,913.6738 12,399.9462
2027-04-28 12,127.3727 11,884.8252 12,369.9201
2027-04-29 12,157.1136 11,913.9713 12,400.2558
2027-04-30 12,127.6755 11,885.1220 12,370.2290
2027 May
2027-05-01 12,098.3087 11,856.3425 12,340.2749
2027-05-02 12,101.1371 11,859.1143 12,343.1598
2027-05-03 12,130.8136 11,888.1973 12,373.4299
2027-05-04 12,106.1058 11,863.9836 12,348.2279
2027-05-05 12,117.8848 11,875.5271 12,360.2425
2027-05-06 12,134.8618 11,892.1646 12,377.5591
2027-05-07 12,130.5383 11,887.9275 12,373.1491
2027-05-08 12,101.1646 11,859.1413 12,343.1879
2027-05-09 12,113.0046 11,870.7445 12,355.2647
2027-05-10 12,083.6733 11,841.9999 12,325.3468
2027-05-11 12,054.4131 11,813.3249 12,295.5014
2027-05-12 12,025.2237 11,784.7193 12,265.7282
2027-05-13 12,054.7141 11,813.6198 12,295.8084
2027-05-14 12,084.2768 11,842.5913 12,325.9623
2027-05-15 12,100.9662 11,858.9469 12,342.9855
2027-05-16 12,104.1556 11,862.0725 12,346.2387
2027-05-17 12,131.7472 11,889.1123 12,374.3822
2027-05-18 12,123.9226 11,881.4441 12,366.4010
2027-05-19 12,126.0332 11,883.5125 12,368.5539
2027-05-20 12,155.7708 11,912.6554 12,398.8862
2027-05-21 12,139.4206 11,896.6322 12,382.2090
2027-05-22 12,110.0254 11,867.8249 12,352.2259
2027-05-23 12,080.8822 11,839.2646 12,322.4998
2027-05-24 12,110.5091 11,868.2989 12,352.7192
2027-05-25 12,113.1868 11,870.9231 12,355.4506
2027-05-26 12,083.8551 11,842.1780 12,325.5322
2027-05-27 12,089.4349 11,847.6462 12,331.2236
2027-05-28 12,060.1607 11,818.9575 12,301.3640
2027-05-29 12,089.7368 11,847.9421 12,331.5315
2027-05-30 12,115.1392 11,872.8364 12,357.4420
2027-05-31 12,139.6261 11,896.8336 12,382.4186
2027 June
2027-06-01 12,110.2304 11,868.0258 12,352.4350
2027-06-02 12,080.9059 11,839.2877 12,322.5240
2027-06-03 12,110.5328 11,868.3221 12,352.7434
2027-06-04 12,081.2075 11,839.5834 12,322.8317
2027-06-05 12,051.9533 11,810.9142 12,292.9923
2027-06-06 12,022.7698 11,782.3144 12,263.2252
2027-06-07 12,041.5240 11,800.6935 12,282.3545
2027-06-08 12,054.8167 11,813.7204 12,295.9130
2027-06-09 12,061.2951 11,820.0692 12,302.5211
2027-06-10 12,032.0891 11,791.4473 12,272.7309
2027-06-11 12,061.5963 11,820.3644 12,302.8282
2027-06-12 12,091.1759 11,849.3524 12,332.9994
2027-06-13 12,120.8280 11,878.4114 12,363.2446
2027-06-14 12,132.4388 11,889.7901 12,375.0876
2027-06-15 12,103.0605 11,860.9993 12,345.1217
2027-06-16 12,073.7534 11,832.2783 12,315.2284
2027-06-17 12,044.5172 11,803.6268 12,285.4075
2027-06-18 12,074.0548 11,832.5737 12,315.5359
2027-06-19 12,103.6650 11,861.5917 12,345.7383
2027-06-20 12,106.1851 11,864.0614 12,348.3088
2027-06-21 12,110.4514 11,868.2424 12,352.6604
2027-06-22 12,120.7857 11,878.3700 12,363.2014
2027-06-23 12,091.4356 11,849.6069 12,333.2643
2027-06-24 12,101.8829 11,859.8452 12,343.9205
2027-06-25 12,072.5786 11,831.1270 12,314.0301
2027-06-26 12,043.5642 11,802.6929 12,284.4354
2027-06-27 12,056.0864 11,814.9646 12,297.2081
2027-06-28 12,072.8618 11,831.4045 12,314.3190
2027-06-29 12,089.3505 11,847.5635 12,331.1375
2027-06-30 12,118.9981 11,876.6181 12,361.3781
2027 July
2027-07-01 12,148.7185 11,905.7441 12,391.6928
2027-07-02 12,178.5117 11,934.9414 12,422.0819
2027-07-03 12,149.0218 11,906.0414 12,392.0022
2027-07-04 12,178.8158 11,935.2395 12,422.3921
2027-07-05 12,208.6828 11,964.5091 12,452.8565
2027-07-06 12,179.1199 11,935.5375 12,422.7023
2027-07-07 12,199.6650 11,955.6717 12,443.6583
2027-07-08 12,207.3488 11,963.2018 12,451.4958
2027-07-09 12,237.2858 11,992.5401 12,482.0315
2027-07-10 12,259.4334 12,014.2447 12,504.6221
2027-07-11 12,289.4981 12,043.7082 12,535.2881
2027-07-12 12,319.6366 12,073.2439 12,566.0293
2027-07-13 12,349.8490 12,102.8520 12,596.8460
2027-07-14 12,341.3901 12,094.5623 12,588.2179
2027-07-15 12,341.6752 12,094.8417 12,588.5087
2027-07-16 12,349.2365 12,102.2518 12,596.2212
2027-07-17 12,374.5366 12,127.0459 12,622.0274
2027-07-18 12,404.8836 12,156.7860 12,652.9813
2027-07-19 12,374.8456 12,127.3487 12,622.3425
2027-07-20 12,344.8803 12,097.9827 12,591.7779
2027-07-21 12,375.1546 12,127.6515 12,622.6577
2027-07-22 12,345.1886 12,098.2848 12,592.0923
2027-07-23 12,375.4636 12,127.9543 12,622.9729
2027-07-24 12,360.5121 12,113.3018 12,607.7223
2027-07-25 12,357.3727 12,110.2253 12,604.5202
2027-07-26 12,375.3641 12,127.8568 12,622.8714
2027-07-27 12,405.7131 12,157.5989 12,653.8274
2027-07-28 12,436.1366 12,187.4139 12,684.8593
2027-07-29 12,431.1119 12,182.4896 12,679.7341
2027-07-30 12,401.0103 12,152.9901 12,649.0305
2027-07-31 12,431.4223 12,182.7938 12,680.0507
2027 August
2027-08-01 12,401.3200 12,153.2936 12,649.3464
2027-08-02 12,431.7327 12,183.0980 12,680.3673
2027-08-03 12,462.2200 12,212.9756 12,711.4644
2027-08-04 12,470.2404 12,220.8356 12,719.6452
2027-08-05 12,500.8221 12,250.8056 12,750.8385
2027-08-06 12,470.5517 12,221.1407 12,719.9628
2027-08-07 12,501.1342 12,251.1115 12,751.1569
2027-08-08 12,498.0144 12,248.0541 12,747.9747
2027-08-09 12,467.7509 12,218.3959 12,717.1059
2027-08-10 12,498.3265 12,248.3600 12,748.2930
2027-08-11 12,469.9044 12,220.5063 12,719.3025
2027-08-12 12,500.4853 12,250.4756 12,750.4950
2027-08-13 12,470.2157 12,220.8114 12,719.6201
2027-08-14 12,473.1548 12,223.6917 12,722.6179
2027-08-15 12,442.9514 12,194.0924 12,691.8105
2027-08-16 12,423.7480 12,175.2730 12,672.2229
2027-08-17 12,454.2157 12,205.1314 12,703.3000
2027-08-18 12,424.0582 12,175.5770 12,672.5394
2027-08-19 12,429.6350 12,181.0423 12,678.2277
2027-08-20 12,448.0188 12,199.0584 12,696.9792
2027-08-21 12,478.5460 12,228.9751 12,728.1169
2027-08-22 12,485.3359 12,235.6292 12,735.0427
2027-08-23 12,455.1031 12,206.0010 12,704.2052
2027-08-24 12,453.2562 12,204.1910 12,702.3213
2027-08-25 12,445.7545 12,196.8394 12,694.6696
2027-08-26 12,415.6175 12,167.3052 12,663.9299
2027-08-27 12,446.0653 12,197.1440 12,694.9866
2027-08-28 12,438.0006 12,189.2406 12,686.7606
2027-08-29 12,443.6489 12,194.7759 12,692.5218
2027-08-30 12,413.5170 12,165.2466 12,661.7873
2027-08-31 12,443.9596 12,195.0804 12,692.8388
2027 September
2027-09-01 12,413.8269 12,165.5504 12,662.1035
2027-09-02 12,404.3037 12,156.2176 12,652.3898
2027-09-03 12,434.7237 12,186.0292 12,683.4182
2027-09-04 12,465.2183 12,215.9139 12,714.5227
2027-09-05 12,435.0342 12,186.3335 12,683.7349
2027-09-06 12,426.2972 12,177.7712 12,674.8231
2027-09-07 12,447.4414 12,198.4926 12,696.3903
2027-09-08 12,477.9673 12,228.4079 12,727.5266
2027-09-09 12,447.7523 12,198.7972 12,696.7073
2027-09-10 12,478.2788 12,228.7132 12,727.8444
2027-09-11 12,508.8803 12,258.7026 12,759.0579
2027-09-12 12,539.5567 12,288.7656 12,790.3479
2027-09-13 12,540.4557 12,289.6466 12,791.2649
2027-09-14 12,571.2097 12,319.7855 12,822.6339
2027-09-15 12,540.7689 12,289.9535 12,791.5843
2027-09-16 12,571.5236 12,320.0931 12,822.9540
2027-09-17 12,602.3537 12,350.3066 12,854.4007
2027-09-18 12,571.8375 12,320.4007 12,823.2742
2027-09-19 12,602.6683 12,350.6150 12,854.7217
2027-09-20 12,576.5392 12,325.0084 12,828.0700
2027-09-21 12,607.3816 12,355.2340 12,859.5293
2027-09-22 12,614.5010 12,362.2110 12,866.7910
2027-09-23 12,645.4365 12,392.5278 12,898.3452
2027-09-24 12,614.8160 12,362.5197 12,867.1123
2027-09-25 12,584.2696 12,332.5842 12,835.9550
2027-09-26 12,553.7972 12,302.7212 12,804.8731
2027-09-27 12,584.5838 12,332.8921 12,836.2755
2027-09-28 12,554.1107 12,303.0284 12,805.1929
2027-09-29 12,584.8981 12,333.2001 12,836.5960
2027-09-30 12,603.3675 12,351.3001 12,855.4348
2027 October
2027-10-01 12,634.2756 12,381.5901 12,886.9612
2027-10-02 12,653.2072 12,400.1430 12,906.2713
2027-10-03 12,622.5678 12,370.1165 12,875.0192
2027-10-04 12,592.0027 12,340.1626 12,843.8427
2027-10-05 12,577.9072 12,326.3490 12,829.4653
2027-10-06 12,604.7267 12,352.6322 12,856.8212
2027-10-07 12,611.7493 12,359.5143 12,863.9843
2027-10-08 12,618.7412 12,366.3663 12,871.1160
2027-10-09 12,649.6871 12,396.6933 12,902.6808
2027-10-10 12,670.6236 12,417.2111 12,924.0361
2027-10-11 12,688.8415 12,435.0646 12,942.6183
2027-10-12 12,658.1158 12,404.9535 12,911.2782
2027-10-13 12,627.4646 12,374.9153 12,880.0139
2027-10-14 12,651.0914 12,398.0695 12,904.1132
2027-10-15 12,620.4572 12,368.0480 12,872.8663
2027-10-16 12,604.0854 12,352.0036 12,856.1671
2027-10-17 12,573.5650 12,322.0937 12,825.0363
2027-10-18 12,604.4001 12,352.3121 12,856.4881
2027-10-19 12,635.0740 12,382.3725 12,887.7755
2027-10-20 12,604.4786 12,352.3890 12,856.5681
2027-10-21 12,573.9572 12,322.4781 12,825.4364
2027-10-22 12,568.0644 12,316.7031 12,819.4257
2027-10-23 12,537.6312 12,286.8786 12,788.3838
2027-10-24 12,568.3782 12,317.0106 12,819.7458
2027-10-25 12,551.1864 12,300.1626 12,802.2101
2027-10-26 12,536.0194 12,285.2990 12,786.7398
2027-10-27 12,505.6639 12,255.5506 12,755.7771
2027-10-28 12,536.3324 12,285.6058 12,787.0591
2027-10-29 12,505.9761 12,255.8566 12,756.0956
2027-10-30 12,475.6933 12,226.1794 12,725.2072
2027-10-31 12,457.0463 12,207.9054 12,706.1873
2027 November
2027-11-01 12,487.5957 12,237.8438 12,737.3476
2027-11-02 12,518.2200 12,267.8556 12,768.5844
2027-11-03 12,487.9075 12,238.1494 12,737.6657