> Page 5: CAD/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 12,293.4392 12,047.5705 12,539.3080
2030-01-02 12,263.6711 12,018.3976 12,508.9445
2030-01-03 12,279.7027 12,034.1087 12,525.2968
2030-01-04 12,309.8172 12,063.6208 12,556.0135
2030-01-05 12,340.0055 12,093.2053 12,586.8056
2030-01-06 12,370.2678 12,122.8624 12,617.6731
2030-01-07 12,391.5453 12,143.7144 12,639.3762
2030-01-08 12,405.1122 12,157.0099 12,653.2144
2030-01-09 12,435.5342 12,186.8235 12,684.2449
2030-01-10 12,445.4134 12,196.5051 12,694.3217
2030-01-11 12,457.5447 12,208.3938 12,706.6956
2030-01-12 12,460.4057 12,211.1976 12,709.6138
2030-01-13 12,446.7796 12,197.8440 12,695.7152
2030-01-14 12,456.6839 12,207.5503 12,705.8176
2030-01-15 12,460.9431 12,211.7243 12,710.1620
2030-01-16 12,441.7532 12,192.9182 12,690.5883
2030-01-17 12,448.2734 12,199.3079 12,697.2389
2030-01-18 12,478.8012 12,229.2252 12,728.3773
2030-01-19 12,448.5842 12,199.6125 12,697.5559
2030-01-20 12,428.5275 12,179.9569 12,677.0980
2030-01-21 12,413.1602 12,164.8970 12,661.4234
2030-01-22 12,383.1021 12,135.4401 12,630.7642
2030-01-23 12,391.7081 12,143.8740 12,639.5423
2030-01-24 12,422.0972 12,173.6553 12,670.5392
2030-01-25 12,406.2671 12,158.1418 12,654.3925
2030-01-26 12,376.2258 12,128.7012 12,623.7503
2030-01-27 12,405.2819 12,157.1763 12,653.3876
2030-01-28 12,411.4281 12,163.1995 12,659.6566
2030-01-29 12,441.8655 12,193.0282 12,690.7029
2030-01-30 12,411.7380 12,163.5032 12,659.9727
2030-01-31 12,381.6833 12,134.0497 12,629.3170
2030 February
2030-02-01 12,412.0479 12,163.8069 12,660.2888
2030-02-02 12,381.9925 12,134.3527 12,629.6324
2030-02-03 12,358.5338 12,111.3631 12,605.7044
2030-02-04 12,388.8415 12,141.0647 12,636.6184
2030-02-05 12,358.8423 12,111.6655 12,606.0192
2030-02-06 12,366.4422 12,119.1134 12,613.7711
2030-02-07 12,378.1860 12,130.6223 12,625.7497
2030-02-08 12,408.5420 12,160.3711 12,656.7128
2030-02-09 12,378.4951 12,130.9252 12,626.0650
2030-02-10 12,348.5209 12,101.5505 12,595.4914
2030-02-11 12,318.6194 12,072.2470 12,564.9918
2030-02-12 12,288.7902 12,043.0144 12,534.5660
2030-02-13 12,318.9270 12,072.5484 12,565.3055
2030-02-14 12,349.1376 12,102.1549 12,596.1204
2030-02-15 12,379.4223 12,131.8339 12,627.0108
2030-02-16 12,409.7813 12,161.5857 12,657.9770
2030-02-17 12,438.1359 12,189.3732 12,686.8986
2030-02-18 12,457.1274 12,207.9849 12,706.2700
2030-02-19 12,426.9629 12,178.4236 12,675.5021
2030-02-20 12,449.8066 12,200.8105 12,698.8027
2030-02-21 12,452.0745 12,203.0330 12,701.1160
2030-02-22 12,431.8940 12,183.2561 12,680.5319
2030-02-23 12,401.7906 12,153.7547 12,649.8264
2030-02-24 12,432.2044 12,183.5603 12,680.8485
2030-02-25 12,462.6929 12,213.4390 12,711.9467
2030-02-26 12,493.2561 12,243.3909 12,743.1212
2030-02-27 12,514.0016 12,263.7216 12,764.2816
2030-02-28 12,483.6994 12,234.0254 12,733.3733
2030 March
2030-03-01 12,487.9161 12,238.1578 12,737.6745
2030-03-02 12,476.5639 12,227.0326 12,726.0951
2030-03-03 12,485.0563 12,235.3552 12,734.7575
2030-03-04 12,515.6744 12,265.3609 12,765.9879
2030-03-05 12,531.8749 12,281.2374 12,782.5124
2030-03-06 12,501.5294 12,251.4988 12,751.5600
2030-03-07 12,471.2574 12,221.8322 12,720.6825
2030-03-08 12,501.8416 12,251.8047 12,751.8784
2030-03-09 12,471.5688 12,222.1374 12,721.0001
2030-03-10 12,489.8654 12,240.0681 12,739.6627
2030-03-11 12,492.7487 12,242.8937 12,742.6037
2030-03-12 12,481.4861 12,231.8563 12,731.1158
2030-03-13 12,509.3362 12,259.1495 12,759.5229
2030-03-14 12,540.0138 12,289.2135 12,790.8141
2030-03-15 12,518.6869 12,268.3132 12,769.0607
2030-03-16 12,495.2169 12,245.3125 12,745.1212
2030-03-17 12,525.8598 12,275.3426 12,776.3770
2030-03-18 12,510.9182 12,260.6999 12,761.1366
2030-03-19 12,541.5997 12,290.7677 12,792.4317
2030-03-20 12,548.4425 12,297.4736 12,799.4113
2030-03-21 12,579.2160 12,327.6317 12,830.8003
2030-03-22 12,574.8725 12,323.3751 12,826.3700
2030-03-23 12,605.7108 12,353.5966 12,857.8250
2030-03-24 12,575.1865 12,323.6828 12,826.6902
2030-03-25 12,553.3773 12,302.3098 12,804.4449
2030-03-26 12,581.0443 12,329.4234 12,832.6652
2030-03-27 12,604.0541 12,351.9730 12,856.1352
2030-03-28 12,573.7133 12,322.2390 12,825.1875
2030-03-29 12,555.9783 12,304.8587 12,807.0978
2030-03-30 12,586.7703 12,335.0349 12,838.5057
2030-03-31 12,556.2918 12,305.1660 12,807.4176
2030 April
2030-04-01 12,587.0845 12,335.3429 12,838.8262
2030-04-02 12,606.7555 12,354.6204 12,858.8906
2030-04-03 12,637.6720 12,384.9186 12,890.4255
2030-04-04 12,668.6644 12,415.2911 12,922.0377
2030-04-05 12,658.5660 12,405.3946 12,911.7373
2030-04-06 12,627.9136 12,375.3554 12,880.4719
2030-04-07 12,658.8820 12,405.7044 12,912.0597
2030-04-08 12,640.3152 12,387.5089 12,893.1215
2030-04-09 12,638.0046 12,385.2445 12,890.7646
2030-04-10 12,607.4020 12,355.2540 12,859.5501
2030-04-11 12,579.3425 12,327.7557 12,830.9294
2030-04-12 12,562.5671 12,311.3157 12,813.8184
2030-04-13 12,562.8547 12,311.5976 12,814.1118
2030-04-14 12,593.6635 12,341.7903 12,845.5368
2030-04-15 12,564.5053 12,313.2152 12,815.7954
2030-04-16 12,534.0808 12,283.3991 12,784.7624
2030-04-17 12,564.8190 12,313.5227 12,816.1154
2030-04-18 12,558.1940 12,307.0301 12,809.3579
2030-04-19 12,583.1049 12,331.4428 12,834.7670
2030-04-20 12,566.1411 12,314.8183 12,817.4639
2030-04-21 12,535.7126 12,284.9983 12,786.4268
2030-04-22 12,512.8735 12,262.6160 12,763.1310
2030-04-23 12,543.5598 12,292.6886 12,794.4310
2030-04-24 12,513.1859 12,262.9222 12,763.4496
2030-04-25 12,543.8730 12,292.9955 12,794.7504
2030-04-26 12,513.4984 12,263.2284 12,763.7683
2030-04-27 12,544.1862 12,293.3025 12,795.0699
2030-04-28 12,560.7809 12,309.5653 12,811.9965
2030-04-29 12,544.6440 12,293.7511 12,795.5369
2030-04-30 12,515.3540 12,265.0470 12,765.6611
2030 May
2030-05-01 12,485.0485 12,235.3475 12,734.7495
2030-05-02 12,515.6665 12,265.3532 12,765.9799
2030-05-03 12,485.3603 12,235.6530 12,735.0675
2030-05-04 12,455.1274 12,206.0248 12,704.2299
2030-05-05 12,485.6720 12,235.9586 12,735.3854
2030-05-06 12,477.7176 12,228.1633 12,727.2720
2030-05-07 12,484.2786 12,234.5930 12,733.9642
2030-05-08 12,478.9102 12,229.3320 12,728.4884
2030-05-09 12,469.1631 12,219.7798 12,718.5463
2030-05-10 12,499.7421 12,249.7473 12,749.7370
2030-05-11 12,496.7953 12,246.8594 12,746.7312
2030-05-12 12,527.4422 12,276.8933 12,777.9910
2030-05-13 12,497.1074 12,247.1652 12,747.0495
2030-05-14 12,466.8460 12,217.5091 12,716.1829
2030-05-15 12,436.6580 12,187.9248 12,685.3911
2030-05-16 12,436.4702 12,187.7408 12,685.1997
2030-05-17 12,466.9691 12,217.6298 12,716.3085
2030-05-18 12,436.7808 12,188.0452 12,685.5164
2030-05-19 12,406.6655 12,158.5322 12,654.7988
2030-05-20 12,419.9463 12,171.5474 12,668.3452
2030-05-21 12,389.8718 12,142.0744 12,637.6692
2030-05-22 12,413.8271 12,165.5505 12,662.1036
2030-05-23 12,383.7674 12,136.0921 12,631.4427
2030-05-24 12,414.1371 12,165.8543 12,662.4198
2030-05-25 12,384.0766 12,136.3951 12,631.7581
2030-05-26 12,354.0890 12,107.0072 12,601.1707
2030-05-27 12,384.3858 12,136.6981 12,632.0736
2030-05-28 12,406.9954 12,158.8555 12,655.1353
2030-05-29 12,376.9522 12,129.4132 12,624.4913
2030-05-30 12,346.9818 12,100.0422 12,593.9215
2030-05-31 12,377.2613 12,129.7161 12,624.8065
2030 June
2030-06-01 12,407.6150 12,159.4627 12,655.7673
2030-06-02 12,389.1359 12,141.3532 12,636.9186
2030-06-03 12,359.1360 12,111.9533 12,606.3188
2030-06-04 12,389.4453 12,141.6564 12,637.2342
2030-06-05 12,359.4446 12,112.2557 12,606.6335
2030-06-06 12,389.7546 12,141.9595 12,637.5497
2030-06-07 12,397.6290 12,149.6764 12,645.5816
2030-06-08 12,428.0326 12,179.4720 12,676.5933
2030-06-09 12,397.9386 12,149.9798 12,645.8973
2030-06-10 12,428.3430 12,179.7761 12,676.9098
2030-06-11 12,398.2481 12,150.2832 12,646.2131
2030-06-12 12,428.6533 12,180.0802 12,677.2264
2030-06-13 12,450.8051 12,201.7890 12,699.8212
2030-06-14 12,480.6549 12,231.0418 12,730.2680
2030-06-15 12,450.4334 12,201.4247 12,699.4420
2030-06-16 12,480.9665 12,231.3472 12,730.5858
2030-06-17 12,506.9583 12,256.8191 12,757.0975
2030-06-18 12,476.6731 12,227.1396 12,726.2066
2030-06-19 12,507.2706 12,257.1252 12,757.4160
2030-06-20 12,537.9431 12,287.1843 12,788.7020
2030-06-21 12,568.6909 12,317.3171 12,820.0647
2030-06-22 12,599.5140 12,347.5238 12,851.5043
2030-06-23 12,569.0047 12,317.6246 12,820.3848
2030-06-24 12,599.8286 12,347.8321 12,851.8252
2030-06-25 12,630.7282 12,378.1136 12,883.3427
2030-06-26 12,611.2428 12,359.0180 12,863.4677
2030-06-27 12,642.1703 12,389.3269 12,895.0137
2030-06-28 12,662.6618 12,409.4086 12,915.9151
2030-06-29 12,693.7154 12,439.8411 12,947.5897
2030-06-30 12,662.9780 12,409.7184 12,916.2376
2030 July
2030-07-01 12,694.0324 12,440.1517 12,947.9130
2030-07-02 12,705.5358 12,451.4251 12,959.6465
2030-07-03 12,681.7992 12,428.1632 12,935.4352
2030-07-04 12,676.5957 12,423.0638 12,930.1276
2030-07-05 12,664.2209 12,410.9365 12,917.5053
2030-07-06 12,645.7767 12,392.8611 12,898.6922
2030-07-07 12,615.1553 12,362.8522 12,867.4584
2030-07-08 12,646.0924 12,393.1706 12,899.0143
2030-07-09 12,615.4703 12,363.1609 12,867.7797
2030-07-10 12,646.4082 12,393.4800 12,899.3364
2030-07-11 12,615.7853 12,363.4696 12,868.1010
2030-07-12 12,642.1400 12,389.2972 12,894.9828
2030-07-13 12,620.6614 12,368.2482 12,873.0746
2030-07-14 12,651.6120 12,398.5798 12,904.6442
2030-07-15 12,620.9765 12,368.5570 12,873.3961
2030-07-16 12,651.9279 12,398.8894 12,904.9665
2030-07-17 12,623.1537 12,370.6906 12,875.6168
2030-07-18 12,592.5871 12,340.7354 12,844.4389
2030-07-19 12,610.0269 12,357.8263 12,862.2274
2030-07-20 12,579.4921 12,327.9022 12,831.0819
2030-07-21 12,582.4179 12,330.7695 12,834.0662
2030-07-22 12,613.2747 12,361.0092 12,865.5402
2030-07-23 12,582.7320 12,331.0774 12,834.3867
2030-07-24 12,600.9786 12,348.9591 12,852.9982
2030-07-25 12,631.8810 12,379.2434 12,884.5186
2030-07-26 12,662.8591 12,409.6019 12,916.1163
2030-07-27 12,693.9132 12,440.0349 12,947.7915
2030-07-28 12,725.0434 12,470.5426 12,979.5443
2030-07-29 12,694.2302 12,440.3456 12,948.1148
2030-07-30 12,663.4915 12,410.2217 12,916.7613
2030-07-31 12,668.1971 12,414.8331 12,921.5610
2030 August
2030-08-01 12,637.5214 12,384.7710 12,890.2718
2030-08-02 12,668.5134 12,415.1431 12,921.8836
2030-08-03 12,647.2113 12,394.2671 12,900.1556
2030-08-04 12,678.2271 12,424.6625 12,931.7916
2030-08-05 12,699.3335 12,445.3468 12,953.3202
2030-08-06 12,668.5825 12,415.2108 12,921.9541
2030-08-07 12,637.9059 12,385.1478 12,890.6640
2030-08-08 12,607.3036 12,355.1575 12,859.4497
2030-08-09 12,576.7754 12,325.2399 12,828.3109
2030-08-10 12,547.9846 12,297.0249 12,798.9443
2030-08-11 12,578.7569 12,327.1818 12,830.3321
2030-08-12 12,548.2979 12,297.3319 12,799.2638
2030-08-13 12,579.0710 12,327.4896 12,830.6525
2030-08-14 12,595.6547 12,343.7416 12,847.5678
2030-08-15 12,565.1547 12,313.8516 12,816.4578
2030-08-16 12,534.7286 12,284.0340 12,785.4232
2030-08-17 12,515.5950 12,265.2831 12,765.9069
2030-08-18 12,546.2879 12,295.3622 12,797.2137
2030-08-19 12,577.0562 12,325.5150 12,828.5973
2030-08-20 12,546.6012 12,295.6692 12,797.5332
2030-08-21 12,577.3702 12,325.8228 12,828.9176
2030-08-22 12,546.9145 12,295.9762 12,797.8528
2030-08-23 12,529.6106 12,279.0184 12,780.2028
2030-08-24 12,560.3379 12,309.1312 12,811.5447
2030-08-25 12,591.1406 12,339.3178 12,842.9634
2030-08-26 12,594.9333 12,343.0346 12,846.8319
2030-08-27 12,564.4351 12,313.1464 12,815.7238
2030-08-28 12,580.0894 12,328.4876 12,831.6912
2030-08-29 12,610.9405 12,358.7217 12,863.1594
2030-08-30 12,641.8673 12,389.0300 12,894.7047
2030-08-31 12,611.2554 12,359.0303 12,863.4805
2030 September
2030-09-01 12,589.8252 12,338.0287 12,841.6217
2030-09-02 12,559.3394 12,308.1526 12,810.5261
2030-09-03 12,565.0463 12,313.7454 12,816.3472
2030-09-04 12,595.0395 12,343.1387 12,846.9403
2030-09-05 12,577.0345 12,325.4939 12,828.5752
2030-09-06 12,546.5797 12,295.6481 12,797.5113
2030-09-07 12,563.4858 12,312.2161 12,814.7555
2030-09-08 12,556.0671 12,304.9457 12,807.1884
2030-09-09 12,534.1546 12,283.4715 12,784.8377
2030-09-10 12,503.8035 12,253.7274 12,753.8796
2030-09-11 12,534.4675 12,283.7782 12,785.1569
2030-09-12 12,565.2068 12,313.9026 12,816.5109
2030-09-13 12,534.7805 12,284.0849 12,785.4761
2030-09-14 12,565.5205 12,314.2101 12,816.8309
2030-09-15 12,535.0935 12,284.3916 12,785.7954
2030-09-16 12,504.7402 12,254.6454 12,754.8350
2030-09-17 12,507.6636 12,257.5103 12,757.8168
2030-09-18 12,538.3371 12,287.5703 12,789.1038
2030-09-19 12,512.7992 12,262.5432 12,763.0552
2030-09-20 12,524.9740 12,274.4745 12,775.4734
2030-09-21 12,542.5213 12,291.6708 12,793.3717
2030-09-22 12,538.0525 12,287.2914 12,788.8135
2030-09-23 12,507.6920 12,257.5382 12,757.8458
2030-09-24 12,519.9298 12,269.5312 12,770.3284
2030-09-25 12,489.6131 12,239.8209 12,739.4054
2030-09-26 12,459.3699 12,210.1826 12,708.5573
2030-09-27 12,429.2000 12,180.6160 12,677.7840
2030-09-28 12,459.6811 12,210.4874 12,708.8747
2030-09-29 12,490.2369 12,240.4321 12,740.0416
2030-09-30 12,507.4869 12,257.3372 12,757.6367
2030 October
2030-10-01 12,510.7835 12,260.5678 12,760.9992
2030-10-02 12,539.3021 12,288.5160 12,790.0881
2030-10-03 12,531.2145 12,280.5902 12,781.8388
2030-10-04 12,533.3960 12,282.7281 12,784.0640
2030-10-05 12,564.1326 12,312.8500 12,815.4153
2030-10-06 12,547.2332 12,296.2885 12,798.1779
2030-10-07 12,516.8505 12,266.5135 12,767.1875
2030-10-08 12,486.7282 12,236.9937 12,736.4628
2030-10-09 12,517.3504 12,267.0034 12,767.6974
2030-10-10 12,520.1181 12,269.7158 12,770.5205
2030-10-11 12,489.8011 12,240.0050 12,739.5971
2030-10-12 12,495.5683 12,245.6569 12,745.4796
2030-10-13 12,465.3107 12,216.0044 12,714.6169
2030-10-14 12,495.8803 12,245.9627 12,745.7979
2030-10-15 12,522.1361 12,271.6933 12,772.5788
2030-10-16 12,547.4456 12,296.4967 12,798.3945
2030-10-17 12,517.0624 12,266.7211 12,767.4036
2030-10-18 12,486.7527 12,237.0176 12,736.4878
2030-10-19 12,517.3749 12,267.0274 12,767.7224
2030-10-20 12,487.0645 12,237.3232 12,736.8058
2030-10-21 12,456.8275 12,207.6909 12,705.9640
2030-10-22 12,426.6637 12,178.1304 12,675.1969
2030-10-23 12,446.0479 12,197.1269 12,694.9688
2030-10-24 12,459.7871 12,210.5913 12,708.9828
2030-10-25 12,466.4832 12,217.1535 12,715.8128
2030-10-26 12,436.2960 12,187.5701 12,685.0219
2030-10-27 12,466.7945 12,217.4586 12,716.1304
2030-10-28 12,497.3677 12,247.4204 12,747.3151
2030-10-29 12,528.0160 12,277.4557 12,778.5763
2030-10-30 12,540.0169 12,289.2165 12,790.8172
2030-10-31 12,509.6516 12,259.4586 12,759.8447
2030 November
2030-11-01 12,479.3599 12,229.7727 12,728.9471
2030-11-02 12,449.1415 12,200.1587 12,698.1244