Current CAD/IQD rate: ▲ 948.2344 (+0,17%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-22 | 941.8841 | 923.0464 | 960.7218 |
2025-09-23 | 939.1757 | 920.3922 | 957.9592 |
2025-09-24 | 941.2156 | 922.3913 | 960.0399 |
2025-09-25 | 939.2632 | 920.4779 | 958.0484 |
2025-09-26 | 935.8501 | 917.1331 | 954.5671 |
2025-09-27 | 943.8068 | 924.9306 | 962.6829 |
2025-09-28 | 946.6980 | 927.7640 | 965.6319 |
2025-09-29 | 944.4027 | 925.5146 | 963.2907 |
2025-09-30 | 944.6871 | 925.7933 | 963.5808 |
2025 October | |||
2025-10-01 | 947.0232 | 928.0827 | 965.9637 |
2025-10-02 | 947.3778 | 928.4303 | 966.3254 |
2025-10-03 | 952.5252 | 933.4747 | 971.5757 |
2025-10-04 | 956.3768 | 937.2493 | 975.5044 |
2025-10-05 | 958.3606 | 939.1934 | 977.5278 |
2025-10-06 | 960.1162 | 940.9139 | 979.3185 |
2025-10-07 | 954.5597 | 935.4685 | 973.6509 |
2025-10-08 | 950.4572 | 931.4481 | 969.4664 |
2025-10-09 | 952.9377 | 933.8789 | 971.9964 |
2025-10-10 | 952.0538 | 933.0127 | 971.0949 |
2025-10-11 | 956.4168 | 937.2884 | 975.5451 |
2025-10-12 | 956.7246 | 937.5901 | 975.8591 |
2025-10-13 | 959.2412 | 940.0564 | 978.4260 |
2025-10-14 | 956.5183 | 937.3879 | 975.6487 |
2025-10-15 | 951.9911 | 932.9512 | 971.0309 |
2025-10-16 | 956.2447 | 937.1198 | 975.3696 |
2025-10-17 | 942.3394 | 923.4926 | 961.1862 |
2025-10-18 | 945.4700 | 926.5606 | 964.3794 |
2025-10-19 | 942.4615 | 923.6123 | 961.3107 |
2025-10-20 | 950.4286 | 931.4200 | 969.4371 |
2025-10-21 | 961.0080 | 941.7878 | 980.2281 |
2025-10-22 | 955.8448 | 936.7279 | 974.9617 |
2025-10-23 | 960.7038 | 941.4897 | 979.9179 |
2025-10-24 | 964.4868 | 945.1970 | 983.7765 |
2025-10-25 | 971.4600 | 952.0308 | 990.8892 |
2025-10-26 | 962.4470 | 943.1981 | 981.6960 |
2025-10-27 | 961.3844 | 942.1567 | 980.6121 |
2025-10-28 | 957.0583 | 937.9172 | 976.1995 |
2025-10-29 | 955.0015 | 935.9014 | 974.1015 |
2025-10-30 | 958.8598 | 939.6826 | 978.0370 |
2025-10-31 | 961.1711 | 941.9477 | 980.3945 |
2025 November | |||
2025-11-01 | 962.8370 | 943.5803 | 982.0938 |
2025-11-02 | 974.9843 | 955.4846 | 994.4840 |
2025-11-03 | 960.4029 | 941.1948 | 979.6109 |
2025-11-04 | 966.4767 | 947.1472 | 985.8063 |
2025-11-05 | 981.5252 | 961.8947 | 1,001.1558 |
2025-11-06 | 963.1572 | 943.8940 | 982.4203 |
2025-11-07 | 964.4290 | 945.1404 | 983.7176 |
2025-11-08 | 964.1611 | 944.8779 | 983.4444 |
2025-11-09 | 982.8897 | 963.2319 | 1,002.5475 |
2025-11-10 | 986.3134 | 966.5872 | 1,006.0397 |
2025-11-11 | 968.5528 | 949.1818 | 987.9239 |
2025-11-12 | 976.1805 | 956.6569 | 995.7041 |
2025-11-13 | 986.7227 | 966.9882 | 1,006.4571 |
2025-11-14 | 982.5294 | 962.8788 | 1,002.1800 |
2025-11-15 | 980.9466 | 961.3277 | 1,000.5656 |
2025-11-16 | 983.0728 | 963.4113 | 1,002.7343 |
2025-11-17 | 981.6143 | 961.9820 | 1,001.2465 |
2025-11-18 | 985.6792 | 965.9657 | 1,005.3928 |
2025-11-19 | 985.2349 | 965.5302 | 1,004.9396 |
2025-11-20 | 991.0882 | 971.2664 | 1,010.9099 |
2025-11-21 | 986.1348 | 966.4121 | 1,005.8575 |
2025-11-22 | 986.3895 | 966.6617 | 1,006.1173 |
2025-11-23 | 985.7715 | 966.0561 | 1,005.4869 |
2025-11-24 | 972.9730 | 953.5135 | 992.4324 |
2025-11-25 | 980.8162 | 961.1999 | 1,000.4325 |
2025-11-26 | 997.0500 | 977.1090 | 1,016.9910 |
2025-11-27 | 1,201.9812 | 1,177.9416 | 1,226.0208 |
2025-11-28 | 994.7277 | 974.8332 | 1,014.6223 |
2025-11-29 | 1,199.8740 | 1,175.8765 | 1,223.8714 |
2025-11-30 | 1,200.8732 | 1,176.8558 | 1,224.8907 |
2025 December | |||
2025-12-01 | 1,208.6200 | 1,184.4476 | 1,232.7924 |
2025-12-02 | 1,257.4603 | 1,232.3111 | 1,282.6096 |
2025-12-03 | 1,216.6681 | 1,192.3347 | 1,241.0014 |
2025-12-04 | 1,211.8330 | 1,187.5964 | 1,236.0697 |
2025-12-05 | 1,217.6171 | 1,193.2647 | 1,241.9694 |
2025-12-06 | 1,219.9247 | 1,195.5262 | 1,244.3231 |
2025-12-07 | 1,218.1557 | 1,193.7926 | 1,242.5188 |
2025-12-08 | 1,220.7465 | 1,196.3316 | 1,245.1614 |
2025-12-09 | 1,210.6094 | 1,186.3972 | 1,234.8216 |
2025-12-10 | 1,208.5110 | 1,184.3407 | 1,232.6812 |
2025-12-11 | 1,215.5372 | 1,191.2265 | 1,239.8479 |
2025-12-12 | 1,220.8507 | 1,196.4337 | 1,245.2677 |
2025-12-13 | 1,213.4795 | 1,189.2099 | 1,237.7491 |
2025-12-14 | 1,208.1233 | 1,183.9608 | 1,232.2858 |
2025-12-15 | 1,212.1924 | 1,187.9486 | 1,236.4363 |
2025-12-16 | 1,221.4073 | 1,196.9792 | 1,245.8355 |
2025-12-17 | 1,217.7145 | 1,193.3602 | 1,242.0688 |
2025-12-18 | 1,214.8121 | 1,190.5158 | 1,239.1083 |
2025-12-19 | 1,213.2594 | 1,188.9942 | 1,237.5246 |
2025-12-20 | 1,237.4563 | 1,212.7072 | 1,262.2055 |
2025-12-21 | 1,206.2459 | 1,182.1210 | 1,230.3708 |
2025-12-22 | 1,202.8482 | 1,178.7913 | 1,226.9052 |
2025-12-23 | 1,206.0324 | 1,181.9117 | 1,230.1530 |
2025-12-24 | 1,201.2314 | 1,177.2067 | 1,225.2560 |
2025-12-25 | 1,205.4591 | 1,181.3499 | 1,229.5683 |
2025-12-26 | 1,205.3967 | 1,181.2888 | 1,229.5046 |
2025-12-27 | 1,205.6254 | 1,181.5129 | 1,229.7379 |
2025-12-28 | 1,203.9517 | 1,179.8726 | 1,228.0307 |
2025-12-29 | 1,207.6435 | 1,183.4906 | 1,231.7963 |
2025-12-30 | 1,236.0731 | 1,211.3516 | 1,260.7945 |
2025-12-31 | 1,236.2191 | 1,211.4947 | 1,260.9435 |