Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 2: CAD/ISK Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 88.1474 86.3844 89.9103
2026-01-02 88.3128 86.5466 90.0791
2026-01-03 88.5526 86.7815 90.3236
2026-01-04 88.4719 86.7024 90.2413
2026-01-05 88.7120 86.9378 90.4863
2026-01-06 88.5040 86.7339 90.2741
2026-01-07 88.6704 86.8970 90.4438
2026-01-08 88.4259 86.6574 90.1944
2026-01-09 88.4189 86.6505 90.1872
2026-01-10 88.5122 86.7420 90.2825
2026-01-11 88.2681 86.5028 90.0335
2026-01-12 88.3925 86.6246 90.1603
2026-01-13 88.6324 86.8598 90.4051
2026-01-14 88.3880 86.6203 90.1558
2026-01-15 88.6280 86.8554 90.4005
2026-01-16 88.8685 87.0912 90.6459
2026-01-17 89.1098 87.3276 90.8920
2026-01-18 88.9129 87.1347 90.6912
2026-01-19 88.6678 86.8944 90.4411
2026-01-20 88.9085 87.1303 90.6866
2026-01-21 89.1498 87.3668 90.9328
2026-01-22 89.3918 87.6040 91.1797
2026-01-23 89.1453 87.3624 90.9282
2026-01-24 89.1637 87.3804 90.9470
2026-01-25 88.9178 87.1395 90.6962
2026-01-26 88.8954 87.1175 90.6733
2026-01-27 88.6503 86.8773 90.4233
2026-01-28 88.4058 86.6377 90.1739
2026-01-29 88.1620 86.3988 89.9253
2026-01-30 88.4014 86.6333 90.1694
2026-01-31 88.6413 86.8685 90.4142
2026 February
2026-02-01 88.6892 86.9155 90.4630
2026-02-02 88.7782 87.0027 90.5538
2026-02-03 88.5334 86.7628 90.3041
2026-02-04 88.7738 86.9983 90.5492
2026-02-05 88.5290 86.7584 90.2996
2026-02-06 88.4455 86.6766 90.2145
2026-02-07 88.4100 86.6418 90.1782
2026-02-08 88.3354 86.5687 90.1021
2026-02-09 88.4781 86.7086 90.2477
2026-02-10 88.7183 86.9439 90.4927
2026-02-11 88.9591 87.1800 90.7383
2026-02-12 88.7417 86.9669 90.5166
2026-02-13 88.4970 86.7271 90.2670
2026-02-14 88.4262 86.6576 90.1947
2026-02-15 88.3225 86.5560 90.0889
2026-02-16 88.4165 86.6481 90.1848
2026-02-17 88.1727 86.4092 89.9361
2026-02-18 87.9295 86.1709 89.6881
2026-02-19 88.1682 86.4049 89.9316
2026-02-20 88.3791 86.6115 90.1466
2026-02-21 88.1354 86.3726 89.8981
2026-02-22 88.2287 86.4641 89.9933
2026-02-23 87.9854 86.2257 89.7451
2026-02-24 87.7428 85.9880 89.4977
2026-02-25 87.9810 86.2214 89.7406
2026-02-26 88.2198 86.4554 89.9842
2026-02-27 87.9766 86.2170 89.7361
2026-02-28 87.8474 86.0904 89.6043
2026 March
2026-03-01 88.0858 86.3241 89.8476
2026-03-02 88.0355 86.2748 89.7962
2026-03-03 87.7927 86.0369 89.5486
2026-03-04 88.0311 86.2704 89.7917
2026-03-05 87.7883 86.0326 89.5441
2026-03-06 88.0266 86.2661 89.7872
2026-03-07 87.7839 86.0282 89.5396
2026-03-08 88.0222 86.2618 89.7827
2026-03-09 88.2219 86.4575 89.9864
2026-03-10 87.9787 86.2191 89.7383
2026-03-11 87.7753 86.0198 89.5308
2026-03-12 87.5332 85.7826 89.2839
2026-03-13 87.6081 85.8559 89.3603
2026-03-14 87.8459 86.0890 89.6028
2026-03-15 87.6037 85.8516 89.3558
2026-03-16 87.3621 85.6149 89.1094
2026-03-17 87.1777 85.4341 88.9213
2026-03-18 87.4144 85.6661 89.1626
2026-03-19 87.2072 85.4630 88.9513
2026-03-20 86.9705 85.2311 88.7099
2026-03-21 86.7554 85.0203 88.4905
2026-03-22 86.9909 85.2511 88.7308
2026-03-23 87.0879 85.3461 88.8296
2026-03-24 86.8477 85.1108 88.5847
2026-03-25 86.8058 85.0697 88.5419
2026-03-26 87.0415 85.3006 88.7823
2026-03-27 86.9156 85.1773 88.6539
2026-03-28 87.0386 85.2979 88.7794
2026-03-29 87.0642 85.3229 88.8055
2026-03-30 86.8241 85.0877 88.5606
2026-03-31 87.0598 85.3186 88.8010
2026 April
2026-04-01 87.1589 85.4157 88.9020
2026-04-02 86.9185 85.1802 88.6569
2026-04-03 87.1545 85.4114 88.8976
2026-04-04 87.2704 85.5250 89.0158
2026-04-05 87.3686 85.6212 89.1159
2026-04-06 87.3179 85.5716 89.0643
2026-04-07 87.5550 85.8039 89.3061
2026-04-08 87.3476 85.6006 89.0945
2026-04-09 87.1067 85.3646 88.8489
2026-04-10 87.2007 85.4566 88.9447
2026-04-11 87.2090 85.4648 88.9532
2026-04-12 87.4457 85.6968 89.1946
2026-04-13 87.3650 85.6177 89.1123
2026-04-14 87.1241 85.3817 88.8666
2026-04-15 86.9663 85.2270 88.7056
2026-04-16 86.7265 84.9920 88.4610
2026-04-17 86.9619 85.2227 88.7012
2026-04-18 86.9878 85.2480 88.7275
2026-04-19 87.2239 85.4794 88.9684
2026-04-20 86.9834 85.2437 88.7231
2026-04-21 86.7436 85.0087 88.4784
2026-04-22 86.7005 84.9665 88.4345
2026-04-23 86.4614 84.7322 88.1907
2026-04-24 86.6961 84.9622 88.4301
2026-04-25 86.9315 85.1929 88.6701
2026-04-26 87.1675 85.4241 88.9108
2026-04-27 87.2492 85.5042 88.9942
2026-04-28 87.1995 85.4556 88.9435
2026-04-29 86.9743 85.2348 88.7138
2026-04-30 86.7345 84.9998 88.4692
2026 May
2026-05-01 86.4953 84.7654 88.2252
2026-05-02 86.2959 84.5700 88.0218
2026-05-03 86.0579 84.3368 87.7791
2026-05-04 85.9734 84.2539 87.6928
2026-05-05 86.2067 84.4826 87.9309
2026-05-06 86.4214 84.6930 88.1499
2026-05-07 86.5609 84.8297 88.2921
2026-05-08 86.7381 85.0034 88.4729
2026-05-09 86.9736 85.2341 88.7131
2026-05-10 86.8968 85.1588 88.6347
2026-05-11 86.8431 85.1062 88.5800
2026-05-12 86.6036 84.8716 88.3357
2026-05-13 86.5877 84.8560 88.3195
2026-05-14 86.6913 84.9575 88.4251
2026-05-15 86.5146 84.7843 88.2449
2026-05-16 86.2760 84.5505 88.0015
2026-05-17 86.5102 84.7800 88.2404
2026-05-18 86.7451 85.0102 88.4800
2026-05-19 86.6056 84.8735 88.3377
2026-05-20 86.3668 84.6395 88.0942
2026-05-21 86.1287 84.4061 87.8512
2026-05-22 86.3625 84.6352 88.0897
2026-05-23 86.5969 84.8650 88.3289
2026-05-24 86.3581 84.6310 88.0853
2026-05-25 86.5926 84.8607 88.3244
2026-05-26 86.8276 85.0911 88.5642
2026-05-27 86.7743 85.0388 88.5098
2026-05-28 87.0098 85.2696 88.7500
2026-05-29 86.7699 85.0345 88.5053
2026-05-30 86.6053 84.8732 88.3374
2026-05-31 86.8404 85.1036 88.5772
2026 June
2026-06-01 87.0663 85.3250 88.8077
2026-06-02 87.3027 85.5566 89.0487
2026-06-03 87.0620 85.3207 88.8032
2026-06-04 86.8219 85.0855 88.5583
2026-06-05 87.0576 85.3164 88.7987
2026-06-06 86.9812 85.2416 88.7208
2026-06-07 87.0055 85.2654 88.7456
2026-06-08 87.1710 85.4276 88.9144
2026-06-09 87.4076 85.6595 89.1558
2026-06-10 87.1739 85.4304 88.9174
2026-06-11 87.2776 85.5321 89.0232
2026-06-12 87.1580 85.4148 88.9011
2026-06-13 87.0102 85.2700 88.7504
2026-06-14 87.2464 85.5015 88.9913
2026-06-15 87.4832 85.7336 89.2329
2026-06-16 87.2420 85.4972 88.9869
2026-06-17 87.0015 85.2614 88.7415
2026-06-18 87.1823 85.4386 88.9259
2026-06-19 87.3606 85.6134 89.1078
2026-06-20 87.5977 85.8458 89.3497
2026-06-21 87.8355 86.0788 89.5922
2026-06-22 88.0740 86.3125 89.8355
2026-06-23 88.2673 86.5019 90.0326
2026-06-24 88.0239 86.2634 89.7844
2026-06-25 88.2628 86.4976 90.0281
2026-06-26 88.0931 86.3312 89.8550
2026-06-27 88.3312 86.5646 90.0979
2026-06-28 88.3255 86.5590 90.0920
2026-06-29 88.3805 86.6129 90.1481
2026-06-30 88.2467 86.4818 90.0116
2026 July
2026-07-01 88.2604 86.4952 90.0256
2026-07-02 88.3445 86.5776 90.1114
2026-07-03 88.3351 86.5684 90.1018
2026-07-04 88.4697 86.7003 90.2391
2026-07-05 88.2257 86.4612 89.9902
2026-07-06 88.4652 86.6959 90.2345
2026-07-07 88.4092 86.6410 90.1773
2026-07-08 88.2214 86.4570 89.9858
2026-07-09 88.1430 86.3801 89.9058
2026-07-10 88.0855 86.3238 89.8473
2026-07-11 88.0008 86.2408 89.7608
2026-07-12 88.0241 86.2636 89.7846
2026-07-13 88.0366 86.2759 89.7974
2026-07-14 88.2756 86.5101 90.0411
2026-07-15 88.0322 86.2716 89.7929
2026-07-16 88.2712 86.5058 90.0366
2026-07-17 88.5108 86.7406 90.2810
2026-07-18 88.5370 86.7663 90.3078
2026-07-19 88.2929 86.5270 90.0588
2026-07-20 88.0494 86.2885 89.8104
2026-07-21 87.8346 86.0779 89.5913
2026-07-22 87.9952 86.2353 89.7551
2026-07-23 87.9280 86.1694 89.6866
2026-07-24 87.7397 85.9849 89.4945
2026-07-25 87.9339 86.1752 89.6926
2026-07-26 87.6914 85.9376 89.4453
2026-07-27 87.5605 85.8093 89.3117
2026-07-28 87.3191 85.5727 89.0655
2026-07-29 87.0783 85.3367 88.8199
2026-07-30 87.2584 85.5132 89.0035
2026-07-31 87.1694 85.4260 88.9127
2026 August
2026-08-01 87.4060 85.6579 89.1541
2026-08-02 87.6433 85.8904 89.3961
2026-08-03 87.4016 85.6536 89.1496
2026-08-04 87.4098 85.6616 89.1580
2026-08-05 87.2983 85.5524 89.0443
2026-08-06 87.0576 85.3164 88.7988
2026-08-07 86.8175 85.0812 88.5539
2026-08-08 86.7540 85.0189 88.4890
2026-08-09 86.5147 84.7845 88.2450
2026-08-10 86.4991 84.7691 88.2291
2026-08-11 86.2606 84.5354 87.9858
2026-08-12 86.3747 84.6472 88.1022
2026-08-13 86.5480 84.8170 88.2790
2026-08-14 86.7829 85.0473 88.5186
2026-08-15 86.8735 85.1361 88.6110
2026-08-16 87.1039 85.3618 88.8459
2026-08-17 87.1294 85.3868 88.8720
2026-08-18 87.0191 85.2787 88.7595
2026-08-19 87.2553 85.5102 89.0005
2026-08-20 87.4922 85.7424 89.2421
2026-08-21 87.3277 85.5812 89.0743
2026-08-22 87.5648 85.8135 89.3161
2026-08-23 87.3233 85.5769 89.0698
2026-08-24 87.4123 85.6641 89.1606
2026-08-25 87.3824 85.6348 89.1300
2026-08-26 87.5657 85.8144 89.3171
2026-08-27 87.8035 86.0474 89.5595
2026-08-28 87.7840 86.0283 89.5397
2026-08-29 87.7240 85.9695 89.4785
2026-08-30 87.6531 85.9001 89.4062
2026-08-31 87.6979 85.9439 89.4518
2026 September
2026-09-01 87.9359 86.1772 89.6947
2026-09-02 87.6935 85.9396 89.4473
2026-09-03 87.9315 86.1729 89.6902
2026-09-04 87.6891 85.9353 89.4428
2026-09-05 87.4473 85.6983 89.1962
2026-09-06 87.6847 85.9310 89.4383
2026-09-07 87.6513 85.8983 89.4044
2026-09-08 87.4097 85.6615 89.1578
2026-09-09 87.1686 85.4253 88.9120
2026-09-10 86.9283 85.1897 88.6668
2026-09-11 86.8985 85.1605 88.6365
2026-09-12 86.6589 84.9257 88.3921
2026-09-13 86.4199 84.6915 88.1483
2026-09-14 86.1816 84.4580 87.9053
2026-09-15 86.4156 84.6873 88.1439
2026-09-16 86.1773 84.4538 87.9009
2026-09-17 86.1119 84.3897 87.8342
2026-09-18 85.8745 84.1570 87.5920
2026-09-19 86.1076 84.3855 87.8298
2026-09-20 86.3414 84.6145 88.0682
2026-09-21 86.1033 84.3812 87.8253
2026-09-22 86.3370 84.6103 88.0638
2026-09-23 86.1910 84.4671 87.9148
2026-09-24 85.9890 84.2692 87.7087
2026-09-25 86.2224 84.4979 87.9468
2026-09-26 85.9846 84.2650 87.7043
2026-09-27 86.2181 84.4937 87.9424
2026-09-28 86.4521 84.7231 88.1812
2026-09-29 86.2137 84.4895 87.9380
2026-09-30 86.4478 84.7188 88.1767
2026 October
2026-10-01 86.6824 84.9488 88.4161
2026-10-02 86.9178 85.1794 88.6561
2026-10-03 87.1537 85.4106 88.8968
2026-10-04 87.3903 85.6425 89.1381
2026-10-05 87.6275 85.8750 89.3801
2026-10-06 87.3859 85.6382 89.1336
2026-10-07 87.1449 85.4020 88.8878
2026-10-08 87.3815 85.6339 89.1291
2026-10-09 87.6187 85.8663 89.3711
2026-10-10 87.3771 85.6296 89.1247
2026-10-11 87.3089 85.5627 89.0551
2026-10-12 87.0682 85.3268 88.8095
2026-10-13 87.2553 85.5102 89.0004
2026-10-14 87.4922 85.7423 89.2420
2026-10-15 87.7297 85.9751 89.4843
2026-10-16 87.4878 85.7380 89.2375
2026-10-17 87.2741 85.5286 89.0195
2026-10-18 87.5110 85.7608 89.2612
2026-10-19 87.7485 85.9936 89.5035
2026-10-20 87.5066 85.7565 89.2567
2026-10-21 87.2653 85.5200 89.0106
2026-10-22 87.0589 85.3177 88.8001
2026-10-23 87.2952 85.5493 89.0411
2026-10-24 87.3111 85.5649 89.0573
2026-10-25 87.5481 85.7972 89.2991
2026-10-26 87.6288 85.8762 89.3814
2026-10-27 87.3872 85.6394 89.1349
2026-10-28 87.3635 85.6163 89.1108
2026-10-29 87.1226 85.3802 88.8651
2026-10-30 86.8824 85.1448 88.6200
2026-10-31 87.1183 85.3759 88.8606
2026 November
2026-11-01 87.3547 85.6077 89.1018
2026-11-02 87.5919 85.8400 89.3437
2026-11-03 87.5626 85.8114 89.3139
2026-11-04 87.8003 86.0443 89.5564
2026-11-05 87.5582 85.8071 89.3094
2026-11-06 87.6894 85.9356 89.4432
2026-11-07 87.4476 85.6986 89.1965
2026-11-08 87.2064 85.4623 88.9506
2026-11-09 87.4432 85.6943 89.1920
2026-11-10 87.3997 85.6517 89.1477
2026-11-11 87.6369 85.8842 89.3897
2026-11-12 87.8749 86.1174 89.6323
2026-11-13 87.6325 85.8799 89.3852
2026-11-14 87.3909 85.6431 89.1387
2026-11-15 87.6281 85.8756 89.3807
2026-11-16 87.4883 85.7386 89.2381
2026-11-17 87.6746 85.9211 89.4281
2026-11-18 87.6888 85.9350 89.4426
2026-11-19 87.4470 85.6981 89.1959
2026-11-20 87.5926 85.8407 89.3444
2026-11-21 87.8304 86.0738 89.5870
2026-11-22 88.0688 86.3074 89.8302
2026-11-23 88.3079 86.5417 90.0740
2026-11-24 88.0644 86.3031 89.8257
2026-11-25 87.8215 86.0651 89.5780
2026-11-26 88.0599 86.2987 89.8211
2026-11-27 87.8171 86.0608 89.5735
2026-11-28 87.5750 85.8235 89.3265
2026-11-29 87.3335 85.5868 89.0802
2026-11-30 87.0927 85.3508 88.8345
2026 December
2026-12-01 86.9862 85.2465 88.7259
2026-12-02 86.9216 85.1832 88.6601
2026-12-03 87.0409 85.3001 88.7817
2026-12-04 86.8009 85.0649 88.5369
2026-12-05 86.9808 85.2412 88.7204
2026-12-06 87.2169 85.4726 88.9613
2026-12-07 87.1943 85.4504 88.9382
2026-12-08 87.4310 85.6824 89.1796
2026-12-09 87.6683 85.9150 89.4217
2026-12-10 87.9063 86.1482 89.6644
2026-12-11 87.6639 85.9106 89.4172
2026-12-12 87.4222 85.6738 89.1706
2026-12-13 87.6595 85.9063 89.4127
2026-12-14 87.5657 85.8144 89.3170
2026-12-15 87.3243 85.5778 89.0708
2026-12-16 87.4684 85.7190 89.2177
2026-12-17 87.2272 85.4826 88.9717
2026-12-18 87.3943 85.6464 89.1422
2026-12-19 87.2863 85.5406 89.0320
2026-12-20 87.5232 85.7728 89.2737
2026-12-21 87.2819 85.5363 89.0275
2026-12-22 87.5188 85.7685 89.2692
2026-12-23 87.7504 85.9954 89.5054
2026-12-24 87.8353 86.0786 89.5920
2026-12-25 88.0738 86.3123 89.8353
2026-12-26 88.3129 86.5466 90.0791
2026-12-27 88.0694 86.3080 89.8307
2026-12-28 88.3084 86.5423 90.0746
2026-12-29 88.5482 86.7772 90.3191
2026-12-30 88.3040 86.5379 90.0701
2026-12-31 88.5437 86.7728 90.3146