Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: CAD/ISK Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 88.7841 87.0084 90.5597
2027-01-02 89.0251 87.2446 90.8056
2027-01-03 89.2668 87.4814 91.0521
2027-01-04 89.0206 87.2402 90.8010
2027-01-05 89.1057 87.3236 90.8878
2027-01-06 88.9624 87.1831 90.7416
2027-01-07 88.8727 87.0952 90.6501
2027-01-08 88.6276 86.8550 90.4002
2027-01-09 88.7726 86.9971 90.5480
2027-01-10 89.0136 87.2333 90.7939
2027-01-11 88.7681 86.9928 90.5435
2027-01-12 88.6299 86.8573 90.4025
2027-01-13 88.8705 87.0931 90.6479
2027-01-14 89.1118 87.3295 90.8940
2027-01-15 88.8661 87.0887 90.6434
2027-01-16 88.7921 87.0162 90.5679
2027-01-17 88.7194 86.9450 90.4938
2027-01-18 88.4747 86.7052 90.2442
2027-01-19 88.7149 86.9406 90.4892
2027-01-20 88.9557 87.1766 90.7349
2027-01-21 88.7105 86.9363 90.4847
2027-01-22 88.9513 87.1723 90.7303
2027-01-23 89.1927 87.4089 90.9766
2027-01-24 88.9468 87.1679 90.7257
2027-01-25 88.9201 87.1417 90.6985
2027-01-26 88.8138 87.0376 90.5901
2027-01-27 89.0549 87.2738 90.8360
2027-01-28 89.0124 87.2322 90.7927
2027-01-29 89.2541 87.4690 91.0391
2027-01-30 89.0079 87.2278 90.7881
2027-01-31 89.2496 87.4646 91.0346
2027 February
2027-02-01 89.4918 87.7020 91.2817
2027-02-02 89.5268 87.7362 91.3173
2027-02-03 89.7698 87.9744 91.5652
2027-02-04 89.9344 88.1357 91.7331
2027-02-05 90.0782 88.2767 91.8798
2027-02-06 89.8298 88.0333 91.6264
2027-02-07 90.0737 88.2722 91.8752
2027-02-08 89.8253 88.0288 91.6218
2027-02-09 89.5776 87.7861 91.3692
2027-02-10 89.8208 88.0244 91.6172
2027-02-11 89.9315 88.1329 91.7301
2027-02-12 90.1756 88.3721 91.9792
2027-02-13 89.9270 88.1285 91.7255
2027-02-14 89.6790 87.8854 91.4726
2027-02-15 89.5285 87.7379 91.3191
2027-02-16 89.7716 87.9761 91.5670
2027-02-17 89.5240 87.7335 91.3145
2027-02-18 89.2772 87.4916 91.0627
2027-02-19 89.0310 87.2504 90.8116
2027-02-20 88.7855 87.0098 90.5612
2027-02-21 89.0265 87.2460 90.8070
2027-02-22 89.2682 87.4828 91.0536
2027-02-23 89.0220 87.2416 90.8025
2027-02-24 89.2637 87.4784 91.0490
2027-02-25 89.1197 87.3373 90.9021
2027-02-26 89.3616 87.5744 91.1488
2027-02-27 89.1152 87.3329 90.8975
2027-02-28 89.3571 87.5700 91.1442
2027 March
2027-03-01 89.3138 87.5276 91.1001
2027-03-02 89.0676 87.2862 90.8489
2027-03-03 89.2813 87.4957 91.0670
2027-03-04 89.5237 87.7332 91.3142
2027-03-05 89.2768 87.4913 91.0624
2027-03-06 89.0307 87.2501 90.8113
2027-03-07 88.7852 87.0095 90.5609
2027-03-08 89.0262 87.2457 90.8067
2027-03-09 89.0940 87.3122 90.8759
2027-03-10 89.2213 87.4369 91.0058
2027-03-11 88.9753 87.1958 90.7548
2027-03-12 89.1364 87.3537 90.9191
2027-03-13 88.8906 87.1128 90.6684
2027-03-14 89.1319 87.3493 90.9146
2027-03-15 89.1452 87.3623 90.9281
2027-03-16 89.3872 87.5994 91.1749
2027-03-17 89.2216 87.4372 91.0061
2027-03-18 89.4638 87.6745 91.2531
2027-03-19 89.2171 87.4328 91.0015
2027-03-20 89.2762 87.4907 91.0617
2027-03-21 89.0300 87.2494 90.8106
2027-03-22 89.2717 87.4863 91.0571
2027-03-23 89.0973 87.3154 90.8792
2027-03-24 89.3392 87.5524 91.1260
2027-03-25 89.4888 87.6990 91.2786
2027-03-26 89.6882 87.8944 91.4819
2027-03-27 89.9316 88.1330 91.7303
2027-03-28 90.1758 88.3723 91.9793
2027-03-29 89.9271 88.1286 91.7257
2027-03-30 90.1712 88.3678 91.9747
2027-03-31 90.1888 88.3850 91.9926
2027 April
2027-04-01 90.4336 88.6250 92.2423
2027-04-02 90.2901 88.4843 92.0959
2027-04-03 90.5352 88.7245 92.3459
2027-04-04 90.2855 88.4798 92.0913
2027-04-05 90.0366 88.2359 91.8373
2027-04-06 90.2810 88.4754 92.0866
2027-04-07 90.2700 88.4646 92.0754
2027-04-08 90.0211 88.2207 91.8215
2027-04-09 89.7729 87.9774 91.5683
2027-04-10 89.5253 87.7348 91.3159
2027-04-11 89.5341 87.7434 91.3248
2027-04-12 89.2872 87.5015 91.0730
2027-04-13 89.5062 87.7161 91.2964
2027-04-14 89.2594 87.4742 91.0446
2027-04-15 89.5017 87.7117 91.2918
2027-04-16 89.2549 87.4698 91.0400
2027-04-17 89.0088 87.2287 90.7890
2027-04-18 88.7634 86.9881 90.5387
2027-04-19 88.6138 86.8415 90.3861
2027-04-20 88.4791 86.7095 90.2486
2027-04-21 88.4494 86.6804 90.2184
2027-04-22 88.4882 86.7184 90.2579
2027-04-23 88.7284 86.9538 90.5029
2027-04-24 88.5619 86.7907 90.3332
2027-04-25 88.3177 86.5514 90.0841
2027-04-26 88.0742 86.3127 89.8357
2027-04-27 88.3133 86.5470 90.0796
2027-04-28 88.5530 86.7820 90.3241
2027-04-29 88.7372 86.9624 90.5119
2027-04-30 88.9780 87.1985 90.7576
2027 May
2027-05-01 88.8890 87.1112 90.6668
2027-05-02 88.9607 87.1815 90.7399
2027-05-03 89.0755 87.2940 90.8570
2027-05-04 89.1737 87.3902 90.9572
2027-05-05 88.9278 87.1493 90.7064
2027-05-06 88.9448 87.1659 90.7237
2027-05-07 88.6996 86.9256 90.4736
2027-05-08 88.8043 87.0283 90.5804
2027-05-09 89.0454 87.2645 90.8263
2027-05-10 89.2871 87.5014 91.0729
2027-05-11 89.5295 87.7389 91.3201
2027-05-12 89.5599 87.7687 91.3511
2027-05-13 89.8030 88.0070 91.5991
2027-05-14 89.5970 87.8051 91.3890
2027-05-15 89.3500 87.5630 91.1370
2027-05-16 89.1036 87.3215 90.8857
2027-05-17 89.1700 87.3866 90.9534
2027-05-18 89.3225 87.5360 91.1089
2027-05-19 89.5650 87.7737 91.3563
2027-05-20 89.3180 87.5316 91.1043
2027-05-21 89.2231 87.4386 91.0075
2027-05-22 89.4653 87.6760 91.2546
2027-05-23 89.7014 87.9073 91.4954
2027-05-24 89.9449 88.1460 91.7438
2027-05-25 90.0089 88.2087 91.8091
2027-05-26 90.0705 88.2691 91.8719
2027-05-27 89.8221 88.0257 91.6186
2027-05-28 89.5744 87.7830 91.3659
2027-05-29 89.8176 88.0213 91.6140
2027-05-30 89.5699 87.7785 91.3613
2027-05-31 89.8131 88.0168 91.6094
2027 June
2027-06-01 90.0569 88.2558 91.8580
2027-06-02 89.9066 88.1085 91.7048
2027-06-03 89.7597 87.9646 91.5549
2027-06-04 89.5122 87.7220 91.3025
2027-06-05 89.2654 87.4801 91.0507
2027-06-06 89.5077 87.7176 91.2979
2027-06-07 89.6394 87.8466 91.4322
2027-06-08 89.6834 87.8897 91.4771
2027-06-09 89.9268 88.1283 91.7254
2027-06-10 89.9742 88.1747 91.7737
2027-06-11 89.7261 87.9316 91.5207
2027-06-12 89.9697 88.1703 91.7691
2027-06-13 89.7216 87.9272 91.5161
2027-06-14 89.4742 87.6847 91.2637
2027-06-15 89.4577 87.6685 91.2468
2027-06-16 89.5096 87.7194 91.2998
2027-06-17 89.2628 87.4776 91.0481
2027-06-18 89.0822 87.3005 90.8638
2027-06-19 88.8366 87.0598 90.6133
2027-06-20 89.0777 87.2962 90.8593
2027-06-21 88.8321 87.0555 90.6087
2027-06-22 88.5871 86.8154 90.3589
2027-06-23 88.8276 87.0511 90.6042
2027-06-24 88.5827 86.8110 90.3544
2027-06-25 88.3384 86.5717 90.1052
2027-06-26 88.4683 86.6989 90.2376
2027-06-27 88.4889 86.7191 90.2586
2027-06-28 88.2956 86.5297 90.0615
2027-06-29 88.5353 86.7646 90.3060
2027-06-30 88.3225 86.5561 90.0890
2027 July
2027-07-01 88.0790 86.3174 89.8406
2027-07-02 88.3181 86.5517 90.0844
2027-07-03 88.0746 86.3131 89.8360
2027-07-04 87.8317 86.0751 89.5883
2027-07-05 88.0701 86.3087 89.8315
2027-07-06 88.3092 86.5430 90.0754
2027-07-07 88.0657 86.3044 89.8270
2027-07-08 87.8229 86.0664 89.5793
2027-07-09 87.9023 86.1443 89.6604
2027-07-10 87.6599 85.9067 89.4131
2027-07-11 87.8979 86.1399 89.6559
2027-07-12 87.7524 85.9974 89.5075
2027-07-13 87.5105 85.7603 89.2607
2027-07-14 87.7480 85.9931 89.5030
2027-07-15 87.5061 85.7560 89.2562
2027-07-16 87.5053 85.7552 89.2554
2027-07-17 87.7428 85.9880 89.4977
2027-07-18 87.5009 85.7509 89.2509
2027-07-19 87.2596 85.5144 89.0048
2027-07-20 87.1371 85.3944 88.8799
2027-07-21 87.3737 85.6262 89.1211
2027-07-22 87.6108 85.8586 89.3631
2027-07-23 87.3693 85.6219 89.1167
2027-07-24 87.1284 85.3858 88.8709
2027-07-25 86.9242 85.1857 88.6627
2027-07-26 86.7071 84.9730 88.4412
2027-07-27 86.4680 84.7387 88.1974
2027-07-28 86.2296 84.5050 87.9542
2027-07-29 85.9918 84.2720 87.7117
2027-07-30 85.8251 84.1086 87.5416
2027-07-31 86.0580 84.3369 87.7792
2027 August
2027-08-01 86.2917 84.5658 88.0175
2027-08-02 86.0537 84.3326 87.7748
2027-08-03 85.8164 84.1001 87.5328
2027-08-04 86.0494 84.3284 87.7704
2027-08-05 86.2830 84.5573 88.0086
2027-08-06 86.5172 84.7869 88.2476
2027-08-07 86.3932 84.6653 88.1210
2027-08-08 86.1549 84.4318 87.8780
2027-08-09 86.0539 84.3329 87.7750
2027-08-10 86.2876 84.5618 88.0133
2027-08-11 86.5218 84.7914 88.2522
2027-08-12 86.6308 84.8981 88.3634
2027-08-13 86.8659 85.1286 88.6032
2027-08-14 87.1017 85.3597 88.8438
2027-08-15 86.8616 85.1243 88.5988
2027-08-16 86.8590 85.1218 88.5962
2027-08-17 87.0948 85.3529 88.8367
2027-08-18 86.8546 85.1176 88.5917
2027-08-19 86.6152 84.8828 88.3475
2027-08-20 86.3976 84.6696 88.1256
2027-08-21 86.5666 84.8353 88.2979
2027-08-22 86.3696 84.6422 88.0970
2027-08-23 86.6040 84.8720 88.3361
2027-08-24 86.8391 85.1024 88.5759
2027-08-25 87.0749 85.3334 88.8164
2027-08-26 86.8348 85.0981 88.5715
2027-08-27 87.0371 85.2964 88.7779
2027-08-28 87.0265 85.2860 88.7670
2027-08-29 86.7865 85.0508 88.5223
2027-08-30 87.0221 85.2817 88.7626
2027-08-31 86.7822 85.0465 88.5178
2027 September
2027-09-01 86.5429 84.8120 88.2737
2027-09-02 86.3042 84.5782 88.0303
2027-09-03 86.2764 84.5508 88.0019
2027-09-04 86.4770 84.7475 88.2066
2027-09-05 86.4208 84.6924 88.1492
2027-09-06 86.1825 84.4589 87.9062
2027-09-07 85.9449 84.2260 87.6638
2027-09-08 86.1782 84.4546 87.9017
2027-09-09 86.4121 84.6839 88.1404
2027-09-10 86.4896 84.7599 88.2194
2027-09-11 86.2512 84.5261 87.9762
2027-09-12 86.0957 84.3738 87.8176
2027-09-13 86.3294 84.6028 88.0560
2027-09-14 86.0913 84.3695 87.8132
2027-09-15 86.1740 84.4505 87.8974
2027-09-16 86.4079 84.6797 88.1361
2027-09-17 86.1696 84.4462 87.8930
2027-09-18 85.9320 84.2134 87.6507
2027-09-19 86.1180 84.3956 87.8403
2027-09-20 85.8805 84.1629 87.5981
2027-09-21 86.0131 84.2928 87.7334
2027-09-22 85.7759 84.0604 87.4914
2027-09-23 85.5609 83.8496 87.2721
2027-09-24 85.3249 83.6184 87.0314
2027-09-25 85.2869 83.5812 86.9927
2027-09-26 85.4631 83.7538 87.1723
2027-09-27 85.6677 83.9544 87.3811
2027-09-28 85.9003 84.1823 87.6183
2027-09-29 85.6634 83.9501 87.3767
2027-09-30 85.8960 84.1780 87.6139
2027 October
2027-10-01 85.6591 83.9459 87.3723
2027-10-02 85.5652 83.8539 87.2765
2027-10-03 85.7974 84.0815 87.5134
2027-10-04 85.5609 83.8496 87.2721
2027-10-05 85.7931 84.0773 87.5090
2027-10-06 85.5566 83.8454 87.2677
2027-10-07 85.7888 84.0730 87.5046
2027-10-08 85.6776 83.9640 87.3911
2027-10-09 85.4413 83.7325 87.1501
2027-10-10 85.4658 83.7565 87.1751
2027-10-11 85.2301 83.5255 86.9348
2027-10-12 85.0167 83.3164 86.7171
2027-10-13 84.9429 83.2440 86.6418
2027-10-14 85.1735 83.4700 86.8770
2027-10-15 84.9823 83.2827 86.6820
2027-10-16 84.8302 83.1336 86.5268
2027-10-17 84.7631 83.0679 86.4584
2027-10-18 84.5294 82.8388 86.2200
2027-10-19 84.5455 82.8546 86.2364
2027-10-20 84.3636 82.6763 86.0509
2027-10-21 84.5926 82.9007 86.2845
2027-10-22 84.3725 82.6850 86.0599
2027-10-23 84.4855 82.7958 86.1752
2027-10-24 84.2526 82.5675 85.9376
2027-10-25 84.0203 82.3399 85.7007
2027-10-26 83.8190 82.1426 85.4954
2027-10-27 83.7527 82.0777 85.4278
2027-10-28 83.9801 82.3005 85.6597
2027-10-29 84.2080 82.5239 85.8922
2027-10-30 84.4366 82.7479 86.1254
2027-10-31 84.3586 82.6714 86.0458
2027 November
2027-11-01 84.5876 82.8959 86.2794
2027-11-02 84.4133 82.7250 86.1016
2027-11-03 84.6178 82.9255 86.3102
2027-11-04 84.6713 82.9779 86.3647
2027-11-05 84.7681 83.0727 86.4634
2027-11-06 84.9982 83.2982 86.6981
2027-11-07 85.2289 83.5243 86.9335
2027-11-08 84.9939 83.2940 86.6938
2027-11-09 84.9691 83.2697 86.6685
2027-11-10 85.1997 83.4957 86.9037
2027-11-11 84.9648 83.2655 86.6641
2027-11-12 85.1955 83.4915 86.8994
2027-11-13 85.3051 83.5990 87.0112
2027-11-14 85.5367 83.8260 87.2474
2027-11-15 85.3008 83.5948 87.0069
2027-11-16 85.5324 83.8218 87.2430
2027-11-17 85.2966 83.5906 87.0025
2027-11-18 85.2290 83.5244 86.9336
2027-11-19 85.4604 83.7512 87.1696
2027-11-20 85.2247 83.5202 86.9292
2027-11-21 84.9897 83.2899 86.6895
2027-11-22 84.7554 83.0603 86.4505
2027-11-23 84.8397 83.1430 86.5365
2027-11-24 85.0701 83.3687 86.7715
2027-11-25 85.2116 83.5074 86.9158
2027-11-26 85.1000 83.3980 86.8020
2027-11-27 85.2513 83.5462 86.9563
2027-11-28 85.4827 83.7730 87.1923
2027-11-29 85.3864 83.6787 87.0941
2027-11-30 85.1510 83.4480 86.8540
2027 December
2027-12-01 84.9329 83.2342 86.6315
2027-12-02 84.6987 83.0047 86.3927
2027-12-03 84.9286 83.2300 86.6272
2027-12-04 84.6944 83.0005 86.3883
2027-12-05 84.9243 83.2259 86.6228
2027-12-06 85.0049 83.3048 86.7050
2027-12-07 84.9488 83.2498 86.6478
2027-12-08 84.7145 83.0203 86.4088
2027-12-09 84.4810 82.7913 86.1706
2027-12-10 84.7062 83.0121 86.4003
2027-12-11 84.9361 83.2374 86.6349
2027-12-12 85.1667 83.4634 86.8701
2027-12-13 85.3975 83.6896 87.1055
2027-12-14 85.6294 83.9168 87.3420
2027-12-15 85.3933 83.6854 87.1011
2027-12-16 85.2525 83.5474 86.9575
2027-12-17 85.4839 83.7742 87.1936
2027-12-18 85.7154 84.0011 87.4297
2027-12-19 85.9481 84.2291 87.6670
2027-12-20 85.7111 83.9969 87.4253
2027-12-21 85.9437 84.2249 87.6626
2027-12-22 85.7068 83.9926 87.4209
2027-12-23 85.4704 83.7610 87.1798
2027-12-24 85.2348 83.5301 86.9395
2027-12-25 85.4661 83.7568 87.1755
2027-12-26 85.6982 83.9842 87.4121
2027-12-27 85.4618 83.7526 87.1711
2027-12-28 85.2262 83.5217 86.9307
2027-12-29 85.1683 83.4649 86.8716
2027-12-30 85.2076 83.5035 86.9118
2027-12-31 85.1678 83.4644 86.8711