Current CAD/JMD rate: â–² 115.9941 (+0,16%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 131.1848 | 128.5611 | 133.8085 |
2027-01-02 | 131.0449 | 128.4240 | 133.6658 |
2027-01-03 | 131.4602 | 128.8310 | 134.0894 |
2027-01-04 | 131.0483 | 128.4274 | 133.6693 |
2027-01-05 | 131.4636 | 128.8343 | 134.0929 |
2027-01-06 | 131.0518 | 128.4307 | 133.6728 |
2027-01-07 | 131.4671 | 128.8377 | 134.0964 |
2027-01-08 | 131.8837 | 129.2460 | 134.5214 |
2027-01-09 | 132.3016 | 129.6556 | 134.9477 |
2027-01-10 | 132.3371 | 129.6903 | 134.9838 |
2027-01-11 | 132.2140 | 129.5697 | 134.8583 |
2027-01-12 | 131.7998 | 129.1638 | 134.4358 |
2027-01-13 | 132.2175 | 129.5731 | 134.8618 |
2027-01-14 | 132.3732 | 129.7257 | 135.0206 |
2027-01-15 | 132.5883 | 129.9365 | 135.2400 |
2027-01-16 | 132.5901 | 129.9383 | 135.2419 |
2027-01-17 | 133.0103 | 130.3501 | 135.6705 |
2027-01-18 | 132.5936 | 129.9417 | 135.2454 |
2027-01-19 | 133.0138 | 130.3535 | 135.6740 |
2027-01-20 | 132.7563 | 130.1012 | 135.4114 |
2027-01-21 | 132.3404 | 129.6936 | 134.9872 |
2027-01-22 | 132.5970 | 129.9451 | 135.2489 |
2027-01-23 | 132.6491 | 129.9961 | 135.3021 |
2027-01-24 | 132.5170 | 129.8666 | 135.1673 |
2027-01-25 | 132.5033 | 129.8533 | 135.1534 |
2027-01-26 | 132.9232 | 130.2648 | 135.5817 |
2027-01-27 | 132.6145 | 129.9623 | 135.2668 |
2027-01-28 | 132.1991 | 129.5551 | 134.8431 |
2027-01-29 | 131.7849 | 129.1492 | 134.4206 |
2027-01-30 | 131.3721 | 128.7446 | 133.9995 |
2027-01-31 | 131.7884 | 129.1526 | 134.4242 |
2027 February | |||
2027-02-01 | 131.3755 | 128.7480 | 134.0030 |
2027-02-02 | 131.0410 | 128.4202 | 133.6618 |
2027-02-03 | 130.6305 | 128.0179 | 133.2431 |
2027-02-04 | 130.2213 | 127.6168 | 132.8257 |
2027-02-05 | 130.6339 | 128.0213 | 133.2466 |
2027-02-06 | 130.2247 | 127.6202 | 132.8292 |
2027-02-07 | 129.8167 | 127.2204 | 132.4130 |
2027-02-08 | 129.4540 | 126.8649 | 132.0430 |
2027-02-09 | 129.0484 | 126.4674 | 131.6294 |
2027-02-10 | 129.4574 | 126.8682 | 132.0465 |
2027-02-11 | 129.6429 | 127.0501 | 132.2358 |
2027-02-12 | 129.2368 | 126.6521 | 131.8215 |
2027-02-13 | 129.4496 | 126.8606 | 132.0386 |
2027-02-14 | 129.0441 | 126.4632 | 131.6250 |
2027-02-15 | 129.4530 | 126.8640 | 132.0421 |
2027-02-16 | 129.8633 | 127.2660 | 132.4605 |
2027-02-17 | 130.2748 | 127.6693 | 132.8803 |
2027-02-18 | 130.6877 | 128.0739 | 133.3014 |
2027-02-19 | 130.2782 | 127.6727 | 132.8838 |
2027-02-20 | 129.8701 | 127.2727 | 132.4675 |
2027-02-21 | 129.4632 | 126.8740 | 132.0525 |
2027-02-22 | 129.8735 | 127.2760 | 132.4710 |
2027-02-23 | 129.5554 | 126.9643 | 132.1465 |
2027-02-24 | 129.3475 | 126.7606 | 131.9345 |
2027-02-25 | 128.9423 | 126.3635 | 131.5212 |
2027-02-26 | 129.3509 | 126.7639 | 131.9380 |
2027-02-27 | 128.9457 | 126.3668 | 131.5246 |
2027-02-28 | 129.3543 | 126.7672 | 131.9414 |
2027 March | |||
2027-03-01 | 128.9491 | 126.3701 | 131.5281 |
2027-03-02 | 128.7205 | 126.1460 | 131.2949 |
2027-03-03 | 128.7892 | 126.2134 | 131.3650 |
2027-03-04 | 129.1973 | 126.6134 | 131.7813 |
2027-03-05 | 129.6068 | 127.0146 | 132.1989 |
2027-03-06 | 130.0175 | 127.4171 | 132.6178 |
2027-03-07 | 129.7745 | 127.1790 | 132.3700 |
2027-03-08 | 130.0804 | 127.4788 | 132.6820 |
2027-03-09 | 129.6729 | 127.0794 | 132.2663 |
2027-03-10 | 129.8301 | 127.2335 | 132.4267 |
2027-03-11 | 129.4234 | 126.8349 | 132.0118 |
2027-03-12 | 129.3405 | 126.7537 | 131.9273 |
2027-03-13 | 128.9353 | 126.3566 | 131.5140 |
2027-03-14 | 129.1612 | 126.5780 | 131.7444 |
2027-03-15 | 129.5705 | 126.9791 | 132.1619 |
2027-03-16 | 129.7115 | 127.1173 | 132.3057 |
2027-03-17 | 129.9242 | 127.3257 | 132.5226 |
2027-03-18 | 129.6218 | 127.0294 | 132.2142 |
2027-03-19 | 129.3212 | 126.7348 | 131.9077 |
2027-03-20 | 129.7311 | 127.1364 | 132.3257 |
2027-03-21 | 130.1422 | 127.5393 | 132.7450 |
2027-03-22 | 130.5546 | 127.9435 | 133.1657 |
2027-03-23 | 130.1456 | 127.5427 | 132.7485 |
2027-03-24 | 130.5580 | 127.9469 | 133.1692 |
2027-03-25 | 130.5534 | 127.9424 | 133.1645 |
2027-03-26 | 130.1444 | 127.5415 | 132.7473 |
2027-03-27 | 129.7367 | 127.1420 | 132.3314 |
2027-03-28 | 130.1478 | 127.5449 | 132.7508 |
2027-03-29 | 130.5603 | 127.9491 | 133.1715 |
2027-03-30 | 130.9097 | 128.2915 | 133.5279 |
2027-03-31 | 131.3245 | 128.6980 | 133.9510 |
2027 April | |||
2027-04-01 | 130.9131 | 128.2949 | 133.5314 |
2027-04-02 | 131.3280 | 128.7014 | 133.9546 |
2027-04-03 | 130.9166 | 128.2982 | 133.5349 |
2027-04-04 | 131.3314 | 128.7048 | 133.9581 |
2027-04-05 | 130.9200 | 128.3016 | 133.5384 |
2027-04-06 | 130.5099 | 127.8997 | 133.1201 |
2027-04-07 | 130.7458 | 128.1309 | 133.3607 |
2027-04-08 | 130.3362 | 127.7295 | 132.9429 |
2027-04-09 | 130.7493 | 128.1343 | 133.3642 |
2027-04-10 | 130.4262 | 127.8177 | 133.0348 |
2027-04-11 | 130.8396 | 128.2228 | 133.4564 |
2027-04-12 | 130.7226 | 128.1082 | 133.3371 |
2027-04-13 | 130.8420 | 128.2252 | 133.4589 |
2027-04-14 | 130.4321 | 127.8235 | 133.0408 |
2027-04-15 | 130.7905 | 128.1747 | 133.4064 |
2027-04-16 | 130.3808 | 127.7732 | 132.9884 |
2027-04-17 | 130.7940 | 128.1781 | 133.4099 |
2027-04-18 | 130.3908 | 127.7829 | 132.9986 |
2027-04-19 | 129.9823 | 127.3826 | 132.5819 |
2027-04-20 | 129.5751 | 126.9836 | 132.1666 |
2027-04-21 | 129.5201 | 126.9297 | 132.1105 |
2027-04-22 | 129.9306 | 127.3320 | 132.5292 |
2027-04-23 | 129.8226 | 127.2261 | 132.4190 |
2027-04-24 | 129.4158 | 126.8275 | 132.0042 |
2027-04-25 | 129.8260 | 127.2295 | 132.4225 |
2027-04-26 | 129.4193 | 126.8309 | 132.0076 |
2027-04-27 | 129.7422 | 127.1474 | 132.3371 |
2027-04-28 | 129.6620 | 127.0688 | 132.2553 |
2027-04-29 | 129.9833 | 127.3836 | 132.5830 |
2027-04-30 | 129.5761 | 126.9846 | 132.1676 |
2027 May | |||
2027-05-01 | 129.9867 | 127.3870 | 132.5865 |
2027-05-02 | 129.6592 | 127.0660 | 132.2524 |
2027-05-03 | 129.5736 | 126.9821 | 132.1651 |
2027-05-04 | 129.9842 | 127.3845 | 132.5839 |
2027-05-05 | 129.7447 | 127.1498 | 132.3396 |
2027-05-06 | 129.3382 | 126.7515 | 131.9250 |
2027-05-07 | 129.2123 | 126.6280 | 131.7965 |
2027-05-08 | 128.9121 | 126.3338 | 131.4903 |
2027-05-09 | 128.5082 | 125.9381 | 131.0784 |
2027-05-10 | 128.9155 | 126.3372 | 131.4938 |
2027-05-11 | 129.3240 | 126.7375 | 131.9105 |
2027-05-12 | 128.9189 | 126.3405 | 131.4972 |
2027-05-13 | 129.3274 | 126.7409 | 131.9140 |
2027-05-14 | 129.4838 | 126.8941 | 132.0735 |
2027-05-15 | 129.8001 | 127.2041 | 132.3961 |
2027-05-16 | 129.5032 | 126.9131 | 132.0932 |
2027-05-17 | 129.5921 | 127.0003 | 132.1839 |
2027-05-18 | 130.0028 | 127.4027 | 132.6028 |
2027-05-19 | 130.1690 | 127.5656 | 132.7724 |
2027-05-20 | 129.7612 | 127.1660 | 132.3564 |
2027-05-21 | 129.8732 | 127.2757 | 132.4706 |
2027-05-22 | 130.2024 | 127.5984 | 132.8065 |
2027-05-23 | 130.6150 | 128.0027 | 133.2273 |
2027-05-24 | 130.9209 | 128.3024 | 133.5393 |
2027-05-25 | 130.5107 | 127.9005 | 133.1209 |
2027-05-26 | 130.9243 | 128.3058 | 133.5428 |
2027-05-27 | 130.9098 | 128.2916 | 133.5280 |
2027-05-28 | 130.4997 | 127.8897 | 133.1097 |
2027-05-29 | 130.6995 | 128.0855 | 133.3135 |
2027-05-30 | 130.2900 | 127.6842 | 132.8958 |
2027-05-31 | 130.7029 | 128.0889 | 133.3170 |
2027 June | |||
2027-06-01 | 130.9848 | 128.3651 | 133.6045 |
2027-06-02 | 130.5745 | 127.9630 | 133.1860 |
2027-06-03 | 130.9420 | 128.3232 | 133.5609 |
2027-06-04 | 130.7752 | 128.1597 | 133.3907 |
2027-06-05 | 130.8734 | 128.2560 | 133.4909 |
2027-06-06 | 131.2882 | 128.6624 | 133.9139 |
2027-06-07 | 130.8769 | 128.2593 | 133.4944 |
2027-06-08 | 131.2916 | 128.6658 | 133.9175 |
2027-06-09 | 130.8920 | 128.2742 | 133.5099 |
2027-06-10 | 130.7499 | 128.1349 | 133.3649 |
2027-06-11 | 130.3403 | 127.7335 | 132.9471 |
2027-06-12 | 130.7533 | 128.1383 | 133.3684 |
2027-06-13 | 130.3437 | 127.7368 | 132.9506 |
2027-06-14 | 130.4209 | 127.8124 | 133.0293 |
2027-06-15 | 130.3751 | 127.7676 | 132.9826 |
2027-06-16 | 130.0883 | 127.4865 | 132.6901 |
2027-06-17 | 129.6807 | 127.0871 | 132.2744 |
2027-06-18 | 129.4358 | 126.8471 | 132.0245 |
2027-06-19 | 129.4255 | 126.8370 | 132.0140 |
2027-06-20 | 129.8357 | 127.2389 | 132.4324 |
2027-06-21 | 129.4289 | 126.8403 | 132.0175 |
2027-06-22 | 129.0798 | 126.4982 | 131.6614 |
2027-06-23 | 129.4889 | 126.8991 | 132.0787 |
2027-06-24 | 129.0832 | 126.5016 | 131.6649 |
2027-06-25 | 128.6788 | 126.1053 | 131.2524 |
2027-06-26 | 128.4762 | 125.9066 | 131.0457 |
2027-06-27 | 128.8833 | 126.3056 | 131.4610 |
2027-06-28 | 128.9885 | 126.4087 | 131.5683 |
2027-06-29 | 128.5844 | 126.0127 | 131.1561 |
2027-06-30 | 128.5329 | 125.9622 | 131.1035 |
2027 July | |||
2027-07-01 | 128.1302 | 125.5676 | 130.6928 |
2027-07-02 | 128.5363 | 125.9655 | 131.1070 |
2027-07-03 | 128.1336 | 125.5709 | 130.6962 |
2027-07-04 | 128.1289 | 125.5663 | 130.6915 |
2027-07-05 | 128.2773 | 125.7118 | 130.8429 |
2027-07-06 | 128.2725 | 125.7070 | 130.8379 |
2027-07-07 | 128.6557 | 126.0825 | 131.2288 |
2027-07-08 | 129.0634 | 126.4821 | 131.6446 |
2027-07-09 | 129.4724 | 126.8829 | 132.0618 |
2027-07-10 | 129.6465 | 127.0535 | 132.2394 |
2027-07-11 | 129.4956 | 126.9057 | 132.0856 |
2027-07-12 | 129.9060 | 127.3079 | 132.5041 |
2027-07-13 | 130.3177 | 127.7113 | 132.9241 |
2027-07-14 | 129.9094 | 127.3112 | 132.5076 |
2027-07-15 | 129.7034 | 127.1093 | 132.2975 |
2027-07-16 | 129.7477 | 127.1527 | 132.3426 |
2027-07-17 | 129.3412 | 126.7544 | 131.9280 |
2027-07-18 | 129.7511 | 127.1561 | 132.3461 |
2027-07-19 | 129.9419 | 127.3430 | 132.5407 |
2027-07-20 | 130.3537 | 127.7466 | 132.9607 |
2027-07-21 | 130.7668 | 128.1514 | 133.3821 |
2027-07-22 | 130.3571 | 127.7500 | 132.9642 |
2027-07-23 | 129.9487 | 127.3497 | 132.5477 |
2027-07-24 | 129.5416 | 126.9508 | 132.1324 |
2027-07-25 | 129.9348 | 127.3361 | 132.5335 |
2027-07-26 | 129.5277 | 126.9372 | 132.1183 |
2027-07-27 | 129.4352 | 126.8465 | 132.0239 |
2027-07-28 | 129.8454 | 127.2485 | 132.4423 |
2027-07-29 | 129.4386 | 126.8499 | 132.0274 |
2027-07-30 | 129.5704 | 126.9790 | 132.1618 |
2027-07-31 | 129.5661 | 126.9747 | 132.1574 |
2027 August | |||
2027-08-01 | 129.6685 | 127.0751 | 132.2619 |
2027-08-02 | 129.2623 | 126.6770 | 131.8475 |
2027-08-03 | 129.2552 | 126.6701 | 131.8404 |
2027-08-04 | 129.6649 | 127.0716 | 132.2582 |
2027-08-05 | 130.0758 | 127.4743 | 132.6773 |
2027-08-06 | 130.4880 | 127.8782 | 133.0978 |
2027-08-07 | 130.0792 | 127.4776 | 132.6808 |
2027-08-08 | 129.9576 | 127.3585 | 132.5568 |
2027-08-09 | 129.5505 | 126.9595 | 132.1415 |
2027-08-10 | 129.7713 | 127.1759 | 132.3667 |
2027-08-11 | 129.8836 | 127.2859 | 132.4813 |
2027-08-12 | 130.1896 | 127.5858 | 132.7934 |
2027-08-13 | 129.8793 | 127.2817 | 132.4769 |
2027-08-14 | 130.0009 | 127.4009 | 132.6009 |
2027-08-15 | 129.5936 | 127.0017 | 132.1855 |
2027-08-16 | 129.7876 | 127.1918 | 132.3833 |
2027-08-17 | 129.6566 | 127.0634 | 132.2497 |
2027-08-18 | 129.2504 | 126.6654 | 131.8354 |
2027-08-19 | 128.8455 | 126.2685 | 131.4224 |
2027-08-20 | 129.2538 | 126.6687 | 131.8388 |
2027-08-21 | 128.8488 | 126.2719 | 131.4258 |
2027-08-22 | 128.4543 | 125.8852 | 131.0233 |
2027-08-23 | 128.8613 | 126.2841 | 131.4386 |
2027-08-24 | 129.2697 | 126.6843 | 131.8551 |
2027-08-25 | 129.6794 | 127.0858 | 132.2730 |
2027-08-26 | 129.2731 | 126.6876 | 131.8586 |
2027-08-27 | 129.6828 | 127.0891 | 132.2764 |
2027-08-28 | 130.0827 | 127.4810 | 132.6843 |
2027-08-29 | 129.6751 | 127.0816 | 132.2686 |
2027-08-30 | 130.0861 | 127.4844 | 132.6878 |
2027-08-31 | 129.6786 | 127.0850 | 132.2721 |
2027 September | |||
2027-09-01 | 129.9307 | 127.3321 | 132.5293 |
2027-09-02 | 129.5237 | 126.9332 | 132.1141 |
2027-09-03 | 129.6854 | 127.0917 | 132.2791 |
2027-09-04 | 130.0964 | 127.4945 | 132.6983 |
2027-09-05 | 129.9471 | 127.3482 | 132.5461 |
2027-09-06 | 130.3590 | 127.7518 | 132.9661 |
2027-09-07 | 129.9506 | 127.3515 | 132.5496 |
2027-09-08 | 130.3624 | 127.7551 | 132.9696 |
2027-09-09 | 129.9540 | 127.3549 | 132.5531 |
2027-09-10 | 130.3658 | 127.7585 | 132.9731 |
2027-09-11 | 129.9574 | 127.3582 | 132.5565 |
2027-09-12 | 130.1367 | 127.5340 | 132.7394 |
2027-09-13 | 130.4405 | 127.8317 | 133.0493 |
2027-09-14 | 130.0319 | 127.4312 | 132.6325 |
2027-09-15 | 130.1941 | 127.5902 | 132.7980 |
2027-09-16 | 130.6067 | 127.9946 | 133.2188 |
2027-09-17 | 130.1975 | 127.5936 | 132.8015 |
2027-09-18 | 129.7896 | 127.1938 | 132.3854 |
2027-09-19 | 130.0745 | 127.4731 | 132.6760 |
2027-09-20 | 130.3089 | 127.7027 | 132.9151 |
2027-09-21 | 130.7219 | 128.1074 | 133.3363 |
2027-09-22 | 130.3123 | 127.7061 | 132.9186 |
2027-09-23 | 130.7253 | 128.1108 | 133.3398 |
2027-09-24 | 130.3158 | 127.7094 | 132.9221 |
2027-09-25 | 130.4636 | 127.8543 | 133.0729 |
2027-09-26 | 130.8771 | 128.2595 | 133.4946 |
2027-09-27 | 130.5943 | 127.9825 | 133.2062 |
2027-09-28 | 131.0082 | 128.3880 | 133.6284 |
2027-09-29 | 130.5978 | 127.9858 | 133.2097 |
2027-09-30 | 131.0117 | 128.3914 | 133.6319 |
2027 October | |||
2027-10-01 | 130.6012 | 127.9892 | 133.2132 |
2027-10-02 | 130.5418 | 127.9309 | 133.1526 |
2027-10-03 | 130.9555 | 128.3364 | 133.5746 |
2027-10-04 | 130.5452 | 127.9343 | 133.1561 |
2027-10-05 | 130.9589 | 128.3397 | 133.5781 |
2027-10-06 | 130.5486 | 127.9377 | 133.1596 |
2027-10-07 | 130.9624 | 128.3431 | 133.5816 |
2027-10-08 | 130.5521 | 127.9410 | 133.1631 |
2027-10-09 | 130.1431 | 127.5402 | 132.7459 |
2027-10-10 | 130.5555 | 127.9444 | 133.1666 |
2027-10-11 | 130.1518 | 127.5488 | 132.7548 |
2027-10-12 | 130.2124 | 127.6082 | 132.8167 |
2027-10-13 | 130.4471 | 127.8382 | 133.0561 |
2027-10-14 | 130.7930 | 128.1772 | 133.4089 |
2027-10-15 | 130.3833 | 127.7756 | 132.9910 |
2027-10-16 | 129.9998 | 127.3998 | 132.5998 |
2027-10-17 | 130.2277 | 127.6232 | 132.8323 |
2027-10-18 | 130.1451 | 127.5421 | 132.7480 |
2027-10-19 | 129.7373 | 127.1426 | 132.3321 |
2027-10-20 | 130.0375 | 127.4368 | 132.6383 |
2027-10-21 | 130.4496 | 127.8406 | 133.0586 |
2027-10-22 | 130.0410 | 127.4401 | 132.6418 |
2027-10-23 | 130.2268 | 127.6222 | 132.8313 |
2027-10-24 | 130.2561 | 127.6510 | 132.8612 |
2027-10-25 | 129.8982 | 127.3003 | 132.4962 |
2027-10-26 | 129.4998 | 126.9098 | 132.0898 |
2027-10-27 | 129.9102 | 127.3119 | 132.5084 |
2027-10-28 | 130.3218 | 127.7154 | 132.9283 |
2027-10-29 | 129.9136 | 127.3153 | 132.5118 |
2027-10-30 | 129.5066 | 126.9164 | 132.0967 |
2027-10-31 | 129.1009 | 126.5188 | 131.6829 |
2027 November | |||
2027-11-01 | 129.4730 | 126.8835 | 132.0625 |
2027-11-02 | 129.0674 | 126.4860 | 131.6487 |
2027-11-03 | 129.3772 | 126.7897 | 131.9648 |
2027-11-04 | 129.7527 | 127.1577 | 132.3478 |
2027-11-05 | 129.6258 | 127.0333 | 132.2184 |
2027-11-06 | 130.0366 | 127.4359 | 132.6374 |
2027-11-07 | 130.4487 | 127.8397 | 133.0577 |
2027-11-08 | 130.0400 | 127.4392 | 132.6408 |
2027-11-09 | 130.3221 | 127.7157 | 132.9286 |
2027-11-10 | 130.7351 | 128.1204 | 133.3498 |
2027-11-11 | 131.1494 | 128.5264 | 133.7724 |
2027-11-12 | 130.7385 | 128.1238 | 133.3533 |
2027-11-13 | 130.6205 | 128.0081 | 133.2329 |
2027-11-14 | 131.0344 | 128.4137 | 133.6551 |
2027-11-15 | 130.6239 | 128.0115 | 133.2364 |
2027-11-16 | 130.9156 | 128.2973 | 133.5339 |
2027-11-17 | 130.5055 | 127.8954 | 133.1156 |
2027-11-18 | 130.8272 | 128.2107 | 133.4437 |
2027-11-19 | 130.4173 | 127.8090 | 133.0257 |
2027-11-20 | 130.0088 | 127.4086 | 132.6089 |
2027-11-21 | 129.6015 | 127.0094 | 132.1935 |
2027-11-22 | 130.0122 | 127.4119 | 132.6124 |
2027-11-23 | 130.2943 | 127.6884 | 132.9001 |
2027-11-24 | 130.3003 | 127.6943 | 132.9063 |
2027-11-25 | 130.6178 | 128.0055 | 133.2302 |
2027-11-26 | 130.6242 | 128.0117 | 133.2367 |
2027-11-27 | 131.0381 | 128.4174 | 133.6589 |
2027-11-28 | 130.6276 | 128.0151 | 133.2402 |
2027-11-29 | 130.8839 | 128.2662 | 133.5015 |
2027-11-30 | 130.6639 | 128.0507 | 133.2772 |
2027 December | |||
2027-12-01 | 130.6577 | 128.0446 | 133.2709 |
2027-12-02 | 130.2484 | 127.6434 | 132.8533 |
2027-12-03 | 130.0603 | 127.4591 | 132.6615 |
2027-12-04 | 129.6529 | 127.0598 | 132.2459 |
2027-12-05 | 130.0637 | 127.4625 | 132.6650 |
2027-12-06 | 129.6563 | 127.0632 | 132.2494 |
2027-12-07 | 129.3703 | 126.7829 | 131.9577 |
2027-12-08 | 128.9650 | 126.3857 | 131.5443 |
2027-12-09 | 128.9118 | 126.3335 | 131.4900 |
2027-12-10 | 129.1780 | 126.5944 | 131.7615 |
2027-12-11 | 128.9680 | 126.3886 | 131.5474 |
2027-12-12 | 129.3767 | 126.7892 | 131.9642 |
2027-12-13 | 129.1023 | 126.5202 | 131.6843 |
2027-12-14 | 129.5114 | 126.9212 | 132.1016 |
2027-12-15 | 129.1056 | 126.5235 | 131.6878 |
2027-12-16 | 129.5148 | 126.9245 | 132.1051 |
2027-12-17 | 129.6044 | 127.0123 | 132.1965 |
2027-12-18 | 129.3241 | 126.7377 | 131.9106 |
2027-12-19 | 129.0466 | 126.4657 | 131.6275 |
2027-12-20 | 128.6423 | 126.0695 | 131.2152 |
2027-12-21 | 129.0500 | 126.4690 | 131.6310 |
2027-12-22 | 128.6457 | 126.0728 | 131.2186 |
2027-12-23 | 128.5913 | 126.0195 | 131.1631 |
2027-12-24 | 128.3320 | 125.7653 | 130.8986 |
2027-12-25 | 128.7387 | 126.1639 | 131.3134 |
2027-12-26 | 128.7267 | 126.1521 | 131.3012 |
2027-12-27 | 128.6394 | 126.0666 | 131.2122 |
2027-12-28 | 128.4693 | 125.8999 | 131.0387 |
2027-12-29 | 128.8764 | 126.2989 | 131.4539 |
2027-12-30 | 128.7524 | 126.1773 | 131.3274 |
2027-12-31 | 129.1604 | 126.5772 | 131.7436 |