Current CAD/JMD rate: â–² 115.9941 (+0,16%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 134.3524 | 131.6653 | 137.0394 |
2030-01-02 | 134.7782 | 132.0826 | 137.4737 |
2030-01-03 | 135.2053 | 132.5012 | 137.9094 |
2030-01-04 | 135.2515 | 132.5465 | 137.9566 |
2030-01-05 | 135.2007 | 132.4967 | 137.9047 |
2030-01-06 | 135.6292 | 132.9166 | 138.3418 |
2030-01-07 | 135.8476 | 133.1307 | 138.5646 |
2030-01-08 | 135.8357 | 133.1190 | 138.5524 |
2030-01-09 | 136.2662 | 133.5408 | 138.9915 |
2030-01-10 | 136.5472 | 133.8163 | 139.2782 |
2030-01-11 | 136.9800 | 134.2404 | 139.7196 |
2030-01-12 | 137.4141 | 134.6658 | 140.1623 |
2030-01-13 | 136.9836 | 134.2439 | 139.7232 |
2030-01-14 | 137.4177 | 134.6693 | 140.1660 |
2030-01-15 | 136.9872 | 134.2474 | 139.7269 |
2030-01-16 | 137.1681 | 134.4248 | 139.9115 |
2030-01-17 | 137.3615 | 134.6142 | 140.1087 |
2030-01-18 | 136.9311 | 134.1925 | 139.6698 |
2030-01-19 | 136.9937 | 134.2539 | 139.7336 |
2030-01-20 | 137.3186 | 134.5722 | 140.0650 |
2030-01-21 | 136.8884 | 134.1506 | 139.6262 |
2030-01-22 | 137.3222 | 134.5758 | 140.0687 |
2030-01-23 | 136.8920 | 134.1542 | 139.6298 |
2030-01-24 | 137.0142 | 134.2739 | 139.7545 |
2030-01-25 | 137.1516 | 134.4086 | 139.8947 |
2030-01-26 | 136.7219 | 133.9875 | 139.4564 |
2030-01-27 | 136.2936 | 133.5678 | 139.0195 |
2030-01-28 | 136.4183 | 133.6900 | 139.1467 |
2030-01-29 | 136.0969 | 133.3749 | 138.8188 |
2030-01-30 | 136.0338 | 133.3131 | 138.7544 |
2030-01-31 | 135.7494 | 133.0344 | 138.4644 |
2030 February | |||
2030-02-01 | 136.1796 | 133.4560 | 138.9032 |
2030-02-02 | 136.0717 | 133.3503 | 138.7931 |
2030-02-03 | 135.6454 | 132.9325 | 138.3583 |
2030-02-04 | 135.4853 | 132.7756 | 138.1950 |
2030-02-05 | 135.3453 | 132.6384 | 138.0522 |
2030-02-06 | 134.9213 | 132.2228 | 137.6197 |
2030-02-07 | 135.3488 | 132.6419 | 138.0558 |
2030-02-08 | 134.9248 | 132.2263 | 137.6233 |
2030-02-09 | 135.3524 | 132.6454 | 138.0594 |
2030-02-10 | 135.7813 | 133.0657 | 138.4970 |
2030-02-11 | 135.3560 | 132.6488 | 138.0631 |
2030-02-12 | 135.1190 | 132.4166 | 137.8214 |
2030-02-13 | 134.6957 | 132.0018 | 137.3896 |
2030-02-14 | 134.3590 | 131.6718 | 137.0462 |
2030-02-15 | 133.9636 | 131.2843 | 136.6429 |
2030-02-16 | 133.5439 | 130.8730 | 136.2148 |
2030-02-17 | 133.9671 | 131.2878 | 136.6464 |
2030-02-18 | 133.8732 | 131.1958 | 136.5507 |
2030-02-19 | 133.4538 | 130.7848 | 136.1229 |
2030-02-20 | 133.6406 | 130.9678 | 136.3134 |
2030-02-21 | 133.7507 | 131.0756 | 136.4257 |
2030-02-22 | 134.1745 | 131.4910 | 136.8580 |
2030-02-23 | 134.4084 | 131.7202 | 137.0965 |
2030-02-24 | 134.2634 | 131.5781 | 136.9487 |
2030-02-25 | 134.4279 | 131.7393 | 137.1165 |
2030-02-26 | 134.3305 | 131.6439 | 137.0171 |
2030-02-27 | 134.7562 | 132.0610 | 137.4513 |
2030-02-28 | 135.1296 | 132.4270 | 137.8322 |
2030 March | |||
2030-03-01 | 135.1435 | 132.4406 | 137.8464 |
2030-03-02 | 135.2857 | 132.5800 | 137.9914 |
2030-03-03 | 134.8619 | 132.1646 | 137.5591 |
2030-03-04 | 135.2893 | 132.5835 | 137.9950 |
2030-03-05 | 135.5816 | 132.8699 | 138.2932 |
2030-03-06 | 135.9199 | 133.2015 | 138.6383 |
2030-03-07 | 136.3506 | 133.6236 | 139.0776 |
2030-03-08 | 136.6828 | 133.9491 | 139.4164 |
2030-03-09 | 137.1159 | 134.3736 | 139.8582 |
2030-03-10 | 137.3170 | 134.5707 | 140.0634 |
2030-03-11 | 137.2875 | 134.5418 | 140.0333 |
2030-03-12 | 137.7226 | 134.9681 | 140.4771 |
2030-03-13 | 137.2911 | 134.5453 | 140.0370 |
2030-03-14 | 137.7262 | 134.9717 | 140.4807 |
2030-03-15 | 137.2948 | 134.5489 | 140.0406 |
2030-03-16 | 136.8646 | 134.1273 | 139.6019 |
2030-03-17 | 136.9353 | 134.1966 | 139.6741 |
2030-03-18 | 137.3693 | 134.6219 | 140.1167 |
2030-03-19 | 136.9389 | 134.2002 | 139.6777 |
2030-03-20 | 136.5099 | 133.7797 | 139.2401 |
2030-03-21 | 136.4661 | 133.7368 | 139.1954 |
2030-03-22 | 136.8986 | 134.1606 | 139.6366 |
2030-03-23 | 137.3324 | 134.5858 | 140.0791 |
2030-03-24 | 136.9022 | 134.1642 | 139.6402 |
2030-03-25 | 137.3360 | 134.5893 | 140.0828 |
2030-03-26 | 137.7713 | 135.0158 | 140.5267 |
2030-03-27 | 137.3397 | 134.5929 | 140.0864 |
2030-03-28 | 137.7749 | 135.0194 | 140.5304 |
2030-03-29 | 137.8928 | 135.1349 | 140.6506 |
2030-03-30 | 138.1173 | 135.3549 | 140.8796 |
2030-03-31 | 137.6846 | 134.9309 | 140.4383 |
2030 April | |||
2030-04-01 | 137.7015 | 134.9475 | 140.4555 |
2030-04-02 | 138.1379 | 135.3751 | 140.9006 |
2030-04-03 | 137.7051 | 134.9510 | 140.4592 |
2030-04-04 | 137.2737 | 134.5282 | 140.0192 |
2030-04-05 | 137.5136 | 134.7633 | 140.2639 |
2030-04-06 | 137.0828 | 134.3411 | 139.8245 |
2030-04-07 | 137.5172 | 134.7669 | 140.2676 |
2030-04-08 | 137.0864 | 134.3447 | 139.8281 |
2030-04-09 | 137.5208 | 134.7704 | 140.2713 |
2030-04-10 | 137.9566 | 135.1975 | 140.7158 |
2030-04-11 | 137.5245 | 134.7740 | 140.2749 |
2030-04-12 | 137.9603 | 135.2011 | 140.7195 |
2030-04-13 | 138.3975 | 135.6295 | 141.1654 |
2030-04-14 | 138.1298 | 135.3672 | 140.8924 |
2030-04-15 | 137.6971 | 134.9431 | 140.4510 |
2030-04-16 | 137.2657 | 134.5204 | 140.0110 |
2030-04-17 | 137.2419 | 134.4971 | 139.9868 |
2030-04-18 | 137.6769 | 134.9233 | 140.4304 |
2030-04-19 | 138.1132 | 135.3509 | 140.8754 |
2030-04-20 | 137.6805 | 134.9269 | 140.4341 |
2030-04-21 | 138.1168 | 135.3545 | 140.8791 |
2030-04-22 | 138.2397 | 135.4750 | 141.0045 |
2030-04-23 | 138.6778 | 135.9043 | 141.4514 |
2030-04-24 | 139.1173 | 136.3350 | 141.8997 |
2030-04-25 | 139.5582 | 136.7670 | 142.3493 |
2030-04-26 | 139.1210 | 136.3386 | 141.9034 |
2030-04-27 | 139.5619 | 136.7706 | 142.3531 |
2030-04-28 | 140.0041 | 137.2040 | 142.8042 |
2030-04-29 | 140.4478 | 137.6389 | 143.2568 |
2030-04-30 | 140.0078 | 137.2077 | 142.8080 |
2030 May | |||
2030-05-01 | 139.7045 | 136.9104 | 142.4986 |
2030-05-02 | 139.9140 | 137.1157 | 142.7123 |
2030-05-03 | 140.3574 | 137.5503 | 143.1646 |
2030-05-04 | 139.9177 | 137.1194 | 142.7161 |
2030-05-05 | 140.3611 | 137.5539 | 143.1683 |
2030-05-06 | 140.8059 | 137.9898 | 143.6220 |
2030-05-07 | 140.3648 | 137.5575 | 143.1721 |
2030-05-08 | 140.8096 | 137.9934 | 143.6258 |
2030-05-09 | 140.5595 | 137.7483 | 143.3707 |
2030-05-10 | 140.6117 | 137.7995 | 143.4240 |
2030-05-11 | 140.9960 | 138.1761 | 143.8159 |
2030-05-12 | 140.5543 | 137.7432 | 143.3654 |
2030-05-13 | 140.9997 | 138.1797 | 143.8197 |
2030-05-14 | 140.9836 | 138.1639 | 143.8033 |
2030-05-15 | 141.4304 | 138.6018 | 144.2590 |
2030-05-16 | 140.9873 | 138.1676 | 143.8071 |
2030-05-17 | 141.4341 | 138.6054 | 144.2628 |
2030-05-18 | 140.9910 | 138.1712 | 143.8108 |
2030-05-19 | 140.5493 | 137.7383 | 143.3603 |
2030-05-20 | 140.1090 | 137.3068 | 142.9112 |
2030-05-21 | 140.0973 | 137.2954 | 142.8993 |
2030-05-22 | 140.2704 | 137.4650 | 143.0758 |
2030-05-23 | 139.8309 | 137.0343 | 142.6276 |
2030-05-24 | 140.0561 | 137.2549 | 142.8572 |
2030-05-25 | 139.6173 | 136.8249 | 142.4096 |
2030-05-26 | 139.8556 | 137.0585 | 142.6527 |
2030-05-27 | 140.1019 | 137.2999 | 142.9040 |
2030-05-28 | 140.5459 | 137.7350 | 143.3569 |
2030-05-29 | 140.1056 | 137.3035 | 142.9077 |
2030-05-30 | 139.6667 | 136.8734 | 142.4600 |
2030-05-31 | 140.1093 | 137.3071 | 142.9115 |
2030 June | |||
2030-06-01 | 140.5533 | 137.7423 | 143.3644 |
2030-06-02 | 140.9943 | 138.1744 | 143.8141 |
2030-06-03 | 141.0834 | 138.2618 | 143.9051 |
2030-06-04 | 141.5091 | 138.6789 | 144.3393 |
2030-06-05 | 141.9575 | 139.1184 | 144.7967 |
2030-06-06 | 141.5128 | 138.6826 | 144.3431 |
2030-06-07 | 141.9613 | 139.1221 | 144.8005 |
2030-06-08 | 142.0072 | 139.1671 | 144.8474 |
2030-06-09 | 142.4573 | 139.6081 | 145.3064 |
2030-06-10 | 142.0110 | 139.1708 | 144.8512 |
2030-06-11 | 141.5661 | 138.7348 | 144.3974 |
2030-06-12 | 142.0147 | 139.1744 | 144.8550 |
2030-06-13 | 142.2494 | 139.4044 | 145.0944 |
2030-06-14 | 142.7002 | 139.8462 | 145.5542 |
2030-06-15 | 142.2531 | 139.4081 | 145.0982 |
2030-06-16 | 142.7040 | 139.8499 | 145.5580 |
2030-06-17 | 142.2935 | 139.4476 | 145.1393 |
2030-06-18 | 142.7444 | 139.8895 | 145.5993 |
2030-06-19 | 142.9436 | 140.0847 | 145.8024 |
2030-06-20 | 142.5393 | 139.6886 | 145.3901 |
2030-06-21 | 142.6207 | 139.7683 | 145.4732 |
2030-06-22 | 142.1739 | 139.3305 | 145.0174 |
2030-06-23 | 141.7285 | 138.8940 | 144.5631 |
2030-06-24 | 141.2845 | 138.4588 | 144.1102 |
2030-06-25 | 140.8419 | 138.0251 | 143.6587 |
2030-06-26 | 141.2882 | 138.4625 | 144.1140 |
2030-06-27 | 140.8456 | 138.0287 | 143.6625 |
2030-06-28 | 141.2920 | 138.4661 | 144.1178 |
2030-06-29 | 140.9837 | 138.1640 | 143.8034 |
2030-06-30 | 141.4305 | 138.6019 | 144.2591 |
2030 July | |||
2030-07-01 | 140.9874 | 138.1677 | 143.8072 |
2030-07-02 | 141.4334 | 138.6048 | 144.2621 |
2030-07-03 | 141.8324 | 138.9957 | 144.6690 |
2030-07-04 | 142.2619 | 139.4167 | 145.1072 |
2030-07-05 | 142.7128 | 139.8585 | 145.5670 |
2030-07-06 | 142.7653 | 139.9100 | 145.6206 |
2030-07-07 | 142.3181 | 139.4717 | 145.1644 |
2030-07-08 | 142.7691 | 139.9137 | 145.6245 |
2030-07-09 | 143.1218 | 140.2593 | 145.9842 |
2030-07-10 | 142.6734 | 139.8199 | 145.5269 |
2030-07-11 | 142.2264 | 139.3819 | 145.0710 |
2030-07-12 | 142.6771 | 139.8236 | 145.5307 |
2030-07-13 | 142.5250 | 139.6745 | 145.3755 |
2030-07-14 | 142.9766 | 140.1171 | 145.8362 |
2030-07-15 | 142.5287 | 139.6781 | 145.3793 |
2030-07-16 | 142.9804 | 140.1208 | 145.8400 |
2030-07-17 | 142.5325 | 139.6818 | 145.3831 |
2030-07-18 | 142.9842 | 140.1245 | 145.8438 |
2030-07-19 | 143.4373 | 140.5685 | 146.3060 |
2030-07-20 | 143.8918 | 141.0140 | 146.7697 |
2030-07-21 | 143.9304 | 141.0518 | 146.8090 |
2030-07-22 | 143.7965 | 140.9206 | 146.6724 |
2030-07-23 | 143.3460 | 140.4791 | 146.2129 |
2030-07-24 | 143.8003 | 140.9243 | 146.6763 |
2030-07-25 | 143.9696 | 141.0902 | 146.8490 |
2030-07-26 | 144.2036 | 141.3195 | 147.0876 |
2030-07-27 | 144.2055 | 141.3214 | 147.0896 |
2030-07-28 | 144.6625 | 141.7693 | 147.5558 |
2030-07-29 | 144.2093 | 141.3251 | 147.0935 |
2030-07-30 | 144.6663 | 141.7730 | 147.5597 |
2030-07-31 | 144.3863 | 141.4986 | 147.2741 |
2030 August | |||
2030-08-01 | 143.9340 | 141.0553 | 146.8127 |
2030-08-02 | 144.2131 | 141.3288 | 147.0973 |
2030-08-03 | 144.2697 | 141.3843 | 147.1551 |
2030-08-04 | 144.1260 | 141.2435 | 147.0086 |
2030-08-05 | 144.1112 | 141.2290 | 146.9934 |
2030-08-06 | 144.5679 | 141.6765 | 147.4592 |
2030-08-07 | 144.2321 | 141.3475 | 147.1168 |
2030-08-08 | 143.7803 | 140.9047 | 146.6559 |
2030-08-09 | 143.3299 | 140.4633 | 146.1965 |
2030-08-10 | 142.8808 | 140.0232 | 145.7384 |
2030-08-11 | 143.3336 | 140.4670 | 146.2003 |
2030-08-12 | 142.8846 | 140.0269 | 145.7423 |
2030-08-13 | 142.5208 | 139.6704 | 145.3712 |
2030-08-14 | 142.0743 | 139.2328 | 144.9158 |
2030-08-15 | 141.6292 | 138.7966 | 144.4618 |
2030-08-16 | 142.0780 | 139.2365 | 144.9196 |
2030-08-17 | 141.6329 | 138.8003 | 144.4656 |
2030-08-18 | 141.1892 | 138.3654 | 144.0130 |
2030-08-19 | 140.7947 | 137.9788 | 143.6106 |
2030-08-20 | 140.3536 | 137.5465 | 143.1607 |
2030-08-21 | 140.7984 | 137.9824 | 143.6144 |
2030-08-22 | 141.0002 | 138.1802 | 143.8202 |
2030-08-23 | 140.5585 | 137.7473 | 143.3697 |
2030-08-24 | 140.7900 | 137.9742 | 143.6058 |
2030-08-25 | 140.3489 | 137.5419 | 143.1559 |
2030-08-26 | 140.7937 | 137.9778 | 143.6095 |
2030-08-27 | 141.2398 | 138.4151 | 144.0646 |
2030-08-28 | 141.6874 | 138.8537 | 144.5212 |
2030-08-29 | 142.1365 | 139.2937 | 144.9792 |
2030-08-30 | 141.6912 | 138.8573 | 144.5250 |
2030-08-31 | 141.2473 | 138.4223 | 144.0722 |
2030 September | |||
2030-09-01 | 140.8048 | 137.9887 | 143.6209 |
2030-09-02 | 141.2510 | 138.4260 | 144.0760 |
2030-09-03 | 140.9050 | 138.0869 | 143.7231 |
2030-09-04 | 140.6789 | 137.8654 | 143.4925 |
2030-09-05 | 140.2382 | 137.4334 | 143.0430 |
2030-09-06 | 140.6826 | 137.8690 | 143.4963 |
2030-09-07 | 140.2419 | 137.4371 | 143.0467 |
2030-09-08 | 140.6863 | 137.8726 | 143.5001 |
2030-09-09 | 140.2456 | 137.4407 | 143.0505 |
2030-09-10 | 139.9969 | 137.1970 | 142.7969 |
2030-09-11 | 140.0717 | 137.2702 | 142.8731 |
2030-09-12 | 140.5156 | 137.7053 | 143.3259 |
2030-09-13 | 140.9609 | 138.1416 | 143.7801 |
2030-09-14 | 141.4076 | 138.5794 | 144.2357 |
2030-09-15 | 141.1433 | 138.3204 | 143.9662 |
2030-09-16 | 141.4760 | 138.6465 | 144.3055 |
2030-09-17 | 141.0328 | 138.2121 | 143.8534 |
2030-09-18 | 141.2038 | 138.3797 | 144.0279 |
2030-09-19 | 140.7614 | 137.9462 | 143.5766 |
2030-09-20 | 140.6712 | 137.8578 | 143.4847 |
2030-09-21 | 140.2305 | 137.4259 | 143.0352 |
2030-09-22 | 140.4763 | 137.6668 | 143.2858 |
2030-09-23 | 140.9215 | 138.1030 | 143.7399 |
2030-09-24 | 141.0748 | 138.2533 | 143.8963 |
2030-09-25 | 141.3061 | 138.4800 | 144.1322 |
2030-09-26 | 140.9772 | 138.1577 | 143.7968 |
2030-09-27 | 140.6503 | 137.8373 | 143.4633 |
2030-09-28 | 141.0961 | 138.2741 | 143.9180 |
2030-09-29 | 141.5432 | 138.7123 | 144.3741 |
2030-09-30 | 141.9918 | 139.1519 | 144.8316 |
2030 October | |||
2030-10-01 | 141.5469 | 138.7160 | 144.3779 |
2030-10-02 | 141.9955 | 139.1556 | 144.8354 |
2030-10-03 | 141.9905 | 139.1507 | 144.8303 |
2030-10-04 | 141.5456 | 138.7147 | 144.3765 |
2030-10-05 | 141.1022 | 138.2802 | 143.9242 |
2030-10-06 | 141.5494 | 138.7184 | 144.3803 |
2030-10-07 | 141.9979 | 139.1580 | 144.8379 |
2030-10-08 | 142.3779 | 139.5304 | 145.2255 |
2030-10-09 | 142.8291 | 139.9726 | 145.6857 |
2030-10-10 | 142.3817 | 139.5340 | 145.2293 |
2030-10-11 | 142.8329 | 139.9762 | 145.6895 |
2030-10-12 | 142.3854 | 139.5377 | 145.2331 |
2030-10-13 | 142.8366 | 139.9799 | 145.6934 |
2030-10-14 | 142.3892 | 139.5414 | 145.2369 |
2030-10-15 | 141.9431 | 139.1042 | 144.7819 |
2030-10-16 | 142.1997 | 139.3557 | 145.0437 |
2030-10-17 | 141.7542 | 138.9191 | 144.5893 |
2030-10-18 | 142.2035 | 139.3594 | 145.0475 |
2030-10-19 | 141.8521 | 139.0151 | 144.6892 |
2030-10-20 | 142.3017 | 139.4556 | 145.1477 |
2030-10-21 | 142.1745 | 139.3310 | 145.0180 |
2030-10-22 | 142.3043 | 139.4583 | 145.1504 |
2030-10-23 | 141.8585 | 139.0214 | 144.6957 |
2030-10-24 | 142.2484 | 139.4034 | 145.0933 |
2030-10-25 | 141.8027 | 138.9667 | 144.6388 |
2030-10-26 | 142.2521 | 139.4071 | 145.0971 |
2030-10-27 | 141.8135 | 138.9773 | 144.6498 |
2030-10-28 | 141.3693 | 138.5419 | 144.1967 |
2030-10-29 | 140.9264 | 138.1079 | 143.7449 |
2030-10-30 | 140.8666 | 138.0493 | 143.6840 |
2030-10-31 | 141.3130 | 138.4868 | 144.1393 |
2030 November | |||
2030-11-01 | 141.1956 | 138.3717 | 144.0195 |
2030-11-02 | 140.7532 | 137.9382 | 143.5683 |
2030-11-03 | 141.1993 | 138.3753 | 144.0233 |
2030-11-04 | 140.7569 | 137.9418 | 143.5721 |
2030-11-05 | 141.1082 | 138.2861 | 143.9304 |
2030-11-06 | 141.0210 | 138.2006 | 143.8414 |
2030-11-07 | 141.3704 | 138.5430 | 144.1978 |
2030-11-08 | 140.9275 | 138.1090 | 143.7461 |
2030-11-09 | 141.3741 | 138.5466 | 144.2016 |
2030-11-10 | 141.0179 | 138.1976 | 143.8383 |
2030-11-11 | 140.9248 | 138.1063 | 143.7433 |
2030-11-12 | 141.3714 | 138.5440 | 144.1988 |
2030-11-13 | 141.1109 | 138.2887 | 143.9331 |
2030-11-14 | 140.6688 | 137.8554 | 143.4822 |
2030-11-15 | 140.5318 | 137.7212 | 143.3424 |
2030-11-16 | 140.2053 | 137.4012 | 143.0094 |
2030-11-17 | 139.7661 | 136.9708 | 142.5614 |
2030-11-18 | 140.2090 | 137.4048 | 143.0132 |
2030-11-19 | 140.6534 | 137.8403 | 143.4664 |
2030-11-20 | 140.2127 | 137.4085 | 143.0170 |
2030-11-21 | 140.6571 | 137.8439 | 143.4702 |
2030-11-22 | 140.8272 | 138.0106 | 143.6437 |
2030-11-23 | 141.1712 | 138.3478 | 143.9946 |
2030-11-24 | 140.8482 | 138.0312 | 143.6652 |
2030-11-25 | 140.9449 | 138.1260 | 143.7638 |
2030-11-26 | 141.3916 | 138.5638 | 144.2194 |
2030-11-27 | 141.5724 | 138.7409 | 144.4038 |
2030-11-28 | 141.1289 | 138.3063 | 143.9514 |
2030-11-29 | 141.2506 | 138.4256 | 144.0756 |
2030-11-30 | 141.6087 | 138.7766 | 144.4409 |
2030 December | |||
2030-12-01 | 142.0575 | 139.2163 | 144.8986 |
2030-12-02 | 142.3901 | 139.5423 | 145.2379 |
2030-12-03 | 141.9440 | 139.1051 | 144.7829 |
2030-12-04 | 142.3938 | 139.5460 | 145.2417 |
2030-12-05 | 142.3781 | 139.5305 | 145.2257 |
2030-12-06 | 141.9320 | 139.0934 | 144.7707 |
2030-12-07 | 142.1493 | 139.3063 | 144.9923 |
2030-12-08 | 141.7040 | 138.8699 | 144.5381 |
2030-12-09 | 142.1531 | 139.3100 | 144.9961 |
2030-12-10 | 142.4596 | 139.6105 | 145.3088 |
2030-12-11 | 142.0133 | 139.1731 | 144.8536 |
2030-12-12 | 142.4131 | 139.5648 | 145.2614 |
2030-12-13 | 142.2317 | 139.3871 | 145.0763 |
2030-12-14 | 142.3385 | 139.4917 | 145.1853 |
2030-12-15 | 142.7896 | 139.9338 | 145.6454 |
2030-12-16 | 142.3422 | 139.4954 | 145.1891 |
2030-12-17 | 142.7933 | 139.9375 | 145.6492 |
2030-12-18 | 142.3587 | 139.5116 | 145.2059 |
2030-12-19 | 142.2041 | 139.3601 | 145.0482 |
2030-12-20 | 141.7586 | 138.9235 | 144.5938 |
2030-12-21 | 142.2079 | 139.3637 | 145.0520 |
2030-12-22 | 141.7624 | 138.9271 | 144.5976 |
2030-12-23 | 141.8463 | 139.0094 | 144.6832 |
2030-12-24 | 141.7965 | 138.9605 | 144.6324 |
2030-12-25 | 141.4846 | 138.6549 | 144.3143 |
2030-12-26 | 141.0413 | 138.2205 | 143.8622 |
2030-12-27 | 140.7749 | 137.9594 | 143.5904 |
2030-12-28 | 140.7637 | 137.9485 | 143.5790 |
2030-12-29 | 141.2098 | 138.3856 | 144.0340 |
2030-12-30 | 140.7674 | 137.9521 | 143.5828 |
2030-12-31 | 140.3878 | 137.5800 | 143.1955 |