Current CAD/JOD rate: â–² 0.5130 (+0,16%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 0.5319 | 0.5212 | 0.5425 |
2030-01-02 | 0.5330 | 0.5223 | 0.5436 |
2030-01-03 | 0.5341 | 0.5234 | 0.5448 |
2030-01-04 | 0.5341 | 0.5234 | 0.5447 |
2030-01-05 | 0.5342 | 0.5235 | 0.5449 |
2030-01-06 | 0.5350 | 0.5243 | 0.5457 |
2030-01-07 | 0.5361 | 0.5254 | 0.5469 |
2030-01-08 | 0.5350 | 0.5243 | 0.5457 |
2030-01-09 | 0.5350 | 0.5243 | 0.5457 |
2030-01-10 | 0.5348 | 0.5241 | 0.5455 |
2030-01-11 | 0.5342 | 0.5235 | 0.5448 |
2030-01-12 | 0.5350 | 0.5243 | 0.5457 |
2030-01-13 | 0.5361 | 0.5254 | 0.5468 |
2030-01-14 | 0.5349 | 0.5242 | 0.5456 |
2030-01-15 | 0.5352 | 0.5245 | 0.5459 |
2030-01-16 | 0.5341 | 0.5234 | 0.5448 |
2030-01-17 | 0.5352 | 0.5245 | 0.5459 |
2030-01-18 | 0.5341 | 0.5234 | 0.5448 |
2030-01-19 | 0.5341 | 0.5234 | 0.5448 |
2030-01-20 | 0.5344 | 0.5238 | 0.5451 |
2030-01-21 | 0.5348 | 0.5241 | 0.5455 |
2030-01-22 | 0.5337 | 0.5230 | 0.5443 |
2030-01-23 | 0.5325 | 0.5219 | 0.5432 |
2030-01-24 | 0.5337 | 0.5230 | 0.5443 |
2030-01-25 | 0.5348 | 0.5241 | 0.5455 |
2030-01-26 | 0.5337 | 0.5230 | 0.5443 |
2030-01-27 | 0.5325 | 0.5219 | 0.5432 |
2030-01-28 | 0.5326 | 0.5220 | 0.5433 |
2030-01-29 | 0.5315 | 0.5208 | 0.5421 |
2030-01-30 | 0.5303 | 0.5197 | 0.5409 |
2030-01-31 | 0.5314 | 0.5208 | 0.5421 |
2030 February | |||
2030-02-01 | 0.5320 | 0.5214 | 0.5427 |
2030-02-02 | 0.5320 | 0.5214 | 0.5427 |
2030-02-03 | 0.5309 | 0.5203 | 0.5415 |
2030-02-04 | 0.5303 | 0.5197 | 0.5409 |
2030-02-05 | 0.5291 | 0.5186 | 0.5397 |
2030-02-06 | 0.5280 | 0.5174 | 0.5386 |
2030-02-07 | 0.5277 | 0.5171 | 0.5382 |
2030-02-08 | 0.5276 | 0.5171 | 0.5382 |
2030-02-09 | 0.5287 | 0.5182 | 0.5393 |
2030-02-10 | 0.5299 | 0.5193 | 0.5405 |
2030-02-11 | 0.5297 | 0.5191 | 0.5403 |
2030-02-12 | 0.5285 | 0.5180 | 0.5391 |
2030-02-13 | 0.5280 | 0.5174 | 0.5386 |
2030-02-14 | 0.5269 | 0.5163 | 0.5374 |
2030-02-15 | 0.5257 | 0.5152 | 0.5363 |
2030-02-16 | 0.5269 | 0.5163 | 0.5374 |
2030-02-17 | 0.5280 | 0.5174 | 0.5385 |
2030-02-18 | 0.5269 | 0.5163 | 0.5374 |
2030-02-19 | 0.5257 | 0.5152 | 0.5362 |
2030-02-20 | 0.5262 | 0.5157 | 0.5367 |
2030-02-21 | 0.5273 | 0.5168 | 0.5379 |
2030-02-22 | 0.5284 | 0.5178 | 0.5390 |
2030-02-23 | 0.5289 | 0.5183 | 0.5394 |
2030-02-24 | 0.5299 | 0.5193 | 0.5405 |
2030-02-25 | 0.5289 | 0.5183 | 0.5395 |
2030-02-26 | 0.5300 | 0.5194 | 0.5406 |
2030-02-27 | 0.5311 | 0.5205 | 0.5418 |
2030-02-28 | 0.5323 | 0.5216 | 0.5429 |
2030 March | |||
2030-03-01 | 0.5311 | 0.5205 | 0.5417 |
2030-03-02 | 0.5323 | 0.5216 | 0.5429 |
2030-03-03 | 0.5311 | 0.5205 | 0.5417 |
2030-03-04 | 0.5322 | 0.5216 | 0.5429 |
2030-03-05 | 0.5334 | 0.5227 | 0.5440 |
2030-03-06 | 0.5326 | 0.5219 | 0.5432 |
2030-03-07 | 0.5337 | 0.5230 | 0.5444 |
2030-03-08 | 0.5348 | 0.5241 | 0.5455 |
2030-03-09 | 0.5345 | 0.5238 | 0.5452 |
2030-03-10 | 0.5334 | 0.5227 | 0.5441 |
2030-03-11 | 0.5345 | 0.5238 | 0.5452 |
2030-03-12 | 0.5352 | 0.5245 | 0.5459 |
2030-03-13 | 0.5346 | 0.5239 | 0.5453 |
2030-03-14 | 0.5351 | 0.5244 | 0.5459 |
2030-03-15 | 0.5340 | 0.5233 | 0.5447 |
2030-03-16 | 0.5329 | 0.5222 | 0.5435 |
2030-03-17 | 0.5333 | 0.5227 | 0.5440 |
2030-03-18 | 0.5322 | 0.5215 | 0.5428 |
2030-03-19 | 0.5311 | 0.5204 | 0.5417 |
2030-03-20 | 0.5304 | 0.5198 | 0.5410 |
2030-03-21 | 0.5315 | 0.5209 | 0.5422 |
2030-03-22 | 0.5327 | 0.5220 | 0.5433 |
2030-03-23 | 0.5329 | 0.5222 | 0.5436 |
2030-03-24 | 0.5332 | 0.5225 | 0.5438 |
2030-03-25 | 0.5320 | 0.5214 | 0.5427 |
2030-03-26 | 0.5332 | 0.5225 | 0.5438 |
2030-03-27 | 0.5320 | 0.5214 | 0.5427 |
2030-03-28 | 0.5332 | 0.5225 | 0.5438 |
2030-03-29 | 0.5320 | 0.5214 | 0.5427 |
2030-03-30 | 0.5325 | 0.5219 | 0.5432 |
2030-03-31 | 0.5323 | 0.5216 | 0.5429 |
2030 April | |||
2030-04-01 | 0.5324 | 0.5217 | 0.5430 |
2030-04-02 | 0.5335 | 0.5229 | 0.5442 |
2030-04-03 | 0.5330 | 0.5223 | 0.5437 |
2030-04-04 | 0.5319 | 0.5212 | 0.5425 |
2030-04-05 | 0.5316 | 0.5210 | 0.5423 |
2030-04-06 | 0.5312 | 0.5205 | 0.5418 |
2030-04-07 | 0.5323 | 0.5216 | 0.5429 |
2030-04-08 | 0.5312 | 0.5205 | 0.5418 |
2030-04-09 | 0.5323 | 0.5216 | 0.5429 |
2030-04-10 | 0.5334 | 0.5227 | 0.5441 |
2030-04-11 | 0.5323 | 0.5216 | 0.5429 |
2030-04-12 | 0.5334 | 0.5227 | 0.5441 |
2030-04-13 | 0.5324 | 0.5217 | 0.5430 |
2030-04-14 | 0.5313 | 0.5206 | 0.5419 |
2030-04-15 | 0.5301 | 0.5195 | 0.5407 |
2030-04-16 | 0.5290 | 0.5184 | 0.5396 |
2030-04-17 | 0.5301 | 0.5195 | 0.5407 |
2030-04-18 | 0.5312 | 0.5206 | 0.5419 |
2030-04-19 | 0.5321 | 0.5214 | 0.5427 |
2030-04-20 | 0.5309 | 0.5203 | 0.5415 |
2030-04-21 | 0.5321 | 0.5214 | 0.5427 |
2030-04-22 | 0.5332 | 0.5225 | 0.5438 |
2030-04-23 | 0.5343 | 0.5236 | 0.5450 |
2030-04-24 | 0.5355 | 0.5247 | 0.5462 |
2030-04-25 | 0.5355 | 0.5248 | 0.5462 |
2030-04-26 | 0.5360 | 0.5252 | 0.5467 |
2030-04-27 | 0.5369 | 0.5262 | 0.5476 |
2030-04-28 | 0.5380 | 0.5273 | 0.5488 |
2030-04-29 | 0.5392 | 0.5284 | 0.5500 |
2030-04-30 | 0.5380 | 0.5273 | 0.5488 |
2030 May | |||
2030-05-01 | 0.5389 | 0.5281 | 0.5497 |
2030-05-02 | 0.5396 | 0.5288 | 0.5504 |
2030-05-03 | 0.5389 | 0.5281 | 0.5497 |
2030-05-04 | 0.5377 | 0.5270 | 0.5485 |
2030-05-05 | 0.5389 | 0.5281 | 0.5497 |
2030-05-06 | 0.5394 | 0.5286 | 0.5502 |
2030-05-07 | 0.5383 | 0.5275 | 0.5490 |
2030-05-08 | 0.5373 | 0.5265 | 0.5480 |
2030-05-09 | 0.5377 | 0.5270 | 0.5485 |
2030-05-10 | 0.5366 | 0.5259 | 0.5473 |
2030-05-11 | 0.5368 | 0.5261 | 0.5476 |
2030-05-12 | 0.5380 | 0.5272 | 0.5487 |
2030-05-13 | 0.5368 | 0.5261 | 0.5476 |
2030-05-14 | 0.5363 | 0.5256 | 0.5471 |
2030-05-15 | 0.5370 | 0.5262 | 0.5477 |
2030-05-16 | 0.5370 | 0.5263 | 0.5478 |
2030-05-17 | 0.5382 | 0.5274 | 0.5489 |
2030-05-18 | 0.5370 | 0.5263 | 0.5478 |
2030-05-19 | 0.5359 | 0.5252 | 0.5466 |
2030-05-20 | 0.5355 | 0.5248 | 0.5462 |
2030-05-21 | 0.5344 | 0.5237 | 0.5450 |
2030-05-22 | 0.5340 | 0.5233 | 0.5447 |
2030-05-23 | 0.5344 | 0.5237 | 0.5451 |
2030-05-24 | 0.5333 | 0.5226 | 0.5439 |
2030-05-25 | 0.5324 | 0.5218 | 0.5431 |
2030-05-26 | 0.5335 | 0.5229 | 0.5442 |
2030-05-27 | 0.5347 | 0.5240 | 0.5454 |
2030-05-28 | 0.5335 | 0.5229 | 0.5442 |
2030-05-29 | 0.5324 | 0.5217 | 0.5430 |
2030-05-30 | 0.5313 | 0.5206 | 0.5419 |
2030-05-31 | 0.5303 | 0.5197 | 0.5409 |
2030 June | |||
2030-06-01 | 0.5315 | 0.5208 | 0.5421 |
2030-06-02 | 0.5303 | 0.5197 | 0.5409 |
2030-06-03 | 0.5314 | 0.5208 | 0.5421 |
2030-06-04 | 0.5326 | 0.5219 | 0.5432 |
2030-06-05 | 0.5337 | 0.5230 | 0.5444 |
2030-06-06 | 0.5326 | 0.5219 | 0.5432 |
2030-06-07 | 0.5337 | 0.5230 | 0.5444 |
2030-06-08 | 0.5338 | 0.5231 | 0.5445 |
2030-06-09 | 0.5348 | 0.5241 | 0.5455 |
2030-06-10 | 0.5337 | 0.5230 | 0.5444 |
2030-06-11 | 0.5338 | 0.5231 | 0.5445 |
2030-06-12 | 0.5349 | 0.5242 | 0.5456 |
2030-06-13 | 0.5354 | 0.5247 | 0.5461 |
2030-06-14 | 0.5365 | 0.5258 | 0.5473 |
2030-06-15 | 0.5362 | 0.5255 | 0.5470 |
2030-06-16 | 0.5351 | 0.5244 | 0.5458 |
2030-06-17 | 0.5363 | 0.5255 | 0.5470 |
2030-06-18 | 0.5365 | 0.5258 | 0.5473 |
2030-06-19 | 0.5358 | 0.5251 | 0.5466 |
2030-06-20 | 0.5370 | 0.5262 | 0.5477 |
2030-06-21 | 0.5363 | 0.5256 | 0.5470 |
2030-06-22 | 0.5352 | 0.5245 | 0.5459 |
2030-06-23 | 0.5340 | 0.5233 | 0.5447 |
2030-06-24 | 0.5329 | 0.5222 | 0.5435 |
2030-06-25 | 0.5318 | 0.5211 | 0.5424 |
2030-06-26 | 0.5329 | 0.5222 | 0.5435 |
2030-06-27 | 0.5317 | 0.5211 | 0.5424 |
2030-06-28 | 0.5306 | 0.5200 | 0.5412 |
2030-06-29 | 0.5314 | 0.5207 | 0.5420 |
2030-06-30 | 0.5325 | 0.5219 | 0.5432 |
2030 July | |||
2030-07-01 | 0.5314 | 0.5207 | 0.5420 |
2030-07-02 | 0.5304 | 0.5198 | 0.5410 |
2030-07-03 | 0.5315 | 0.5209 | 0.5422 |
2030-07-04 | 0.5327 | 0.5220 | 0.5433 |
2030-07-05 | 0.5325 | 0.5219 | 0.5432 |
2030-07-06 | 0.5321 | 0.5214 | 0.5427 |
2030-07-07 | 0.5325 | 0.5218 | 0.5431 |
2030-07-08 | 0.5320 | 0.5213 | 0.5426 |
2030-07-09 | 0.5331 | 0.5224 | 0.5438 |
2030-07-10 | 0.5320 | 0.5213 | 0.5426 |
2030-07-11 | 0.5320 | 0.5214 | 0.5426 |
2030-07-12 | 0.5331 | 0.5225 | 0.5438 |
2030-07-13 | 0.5339 | 0.5232 | 0.5446 |
2030-07-14 | 0.5328 | 0.5221 | 0.5434 |
2030-07-15 | 0.5316 | 0.5210 | 0.5423 |
2030-07-16 | 0.5328 | 0.5221 | 0.5434 |
2030-07-17 | 0.5316 | 0.5210 | 0.5423 |
2030-07-18 | 0.5328 | 0.5221 | 0.5434 |
2030-07-19 | 0.5339 | 0.5232 | 0.5446 |
2030-07-20 | 0.5350 | 0.5243 | 0.5457 |
2030-07-21 | 0.5345 | 0.5238 | 0.5452 |
2030-07-22 | 0.5347 | 0.5240 | 0.5454 |
2030-07-23 | 0.5336 | 0.5229 | 0.5443 |
2030-07-24 | 0.5347 | 0.5240 | 0.5454 |
2030-07-25 | 0.5338 | 0.5231 | 0.5445 |
2030-07-26 | 0.5349 | 0.5242 | 0.5456 |
2030-07-27 | 0.5353 | 0.5246 | 0.5460 |
2030-07-28 | 0.5350 | 0.5243 | 0.5457 |
2030-07-29 | 0.5338 | 0.5232 | 0.5445 |
2030-07-30 | 0.5327 | 0.5220 | 0.5433 |
2030-07-31 | 0.5338 | 0.5232 | 0.5445 |
2030 August | |||
2030-08-01 | 0.5331 | 0.5225 | 0.5438 |
2030-08-02 | 0.5320 | 0.5214 | 0.5426 |
2030-08-03 | 0.5331 | 0.5225 | 0.5438 |
2030-08-04 | 0.5320 | 0.5214 | 0.5426 |
2030-08-05 | 0.5331 | 0.5225 | 0.5438 |
2030-08-06 | 0.5336 | 0.5229 | 0.5443 |
2030-08-07 | 0.5329 | 0.5222 | 0.5436 |
2030-08-08 | 0.5318 | 0.5211 | 0.5424 |
2030-08-09 | 0.5329 | 0.5222 | 0.5436 |
2030-08-10 | 0.5318 | 0.5211 | 0.5424 |
2030-08-11 | 0.5306 | 0.5200 | 0.5412 |
2030-08-12 | 0.5295 | 0.5189 | 0.5401 |
2030-08-13 | 0.5284 | 0.5178 | 0.5389 |
2030-08-14 | 0.5295 | 0.5189 | 0.5401 |
2030-08-15 | 0.5290 | 0.5184 | 0.5396 |
2030-08-16 | 0.5301 | 0.5195 | 0.5407 |
2030-08-17 | 0.5290 | 0.5184 | 0.5396 |
2030-08-18 | 0.5301 | 0.5195 | 0.5407 |
2030-08-19 | 0.5290 | 0.5184 | 0.5395 |
2030-08-20 | 0.5278 | 0.5173 | 0.5384 |
2030-08-21 | 0.5277 | 0.5171 | 0.5382 |
2030-08-22 | 0.5278 | 0.5172 | 0.5383 |
2030-08-23 | 0.5283 | 0.5178 | 0.5389 |
2030-08-24 | 0.5273 | 0.5168 | 0.5379 |
2030-08-25 | 0.5283 | 0.5177 | 0.5389 |
2030-08-26 | 0.5294 | 0.5188 | 0.5400 |
2030-08-27 | 0.5305 | 0.5199 | 0.5412 |
2030-08-28 | 0.5317 | 0.5210 | 0.5423 |
2030-08-29 | 0.5305 | 0.5199 | 0.5411 |
2030-08-30 | 0.5306 | 0.5200 | 0.5412 |
2030-08-31 | 0.5295 | 0.5189 | 0.5401 |
2030 September | |||
2030-09-01 | 0.5290 | 0.5185 | 0.5396 |
2030-09-02 | 0.5296 | 0.5190 | 0.5402 |
2030-09-03 | 0.5285 | 0.5179 | 0.5391 |
2030-09-04 | 0.5274 | 0.5168 | 0.5379 |
2030-09-05 | 0.5277 | 0.5171 | 0.5382 |
2030-09-06 | 0.5265 | 0.5160 | 0.5371 |
2030-09-07 | 0.5254 | 0.5149 | 0.5359 |
2030-09-08 | 0.5250 | 0.5145 | 0.5355 |
2030-09-09 | 0.5261 | 0.5156 | 0.5366 |
2030-09-10 | 0.5250 | 0.5145 | 0.5355 |
2030-09-11 | 0.5238 | 0.5134 | 0.5343 |
2030-09-12 | 0.5250 | 0.5145 | 0.5355 |
2030-09-13 | 0.5261 | 0.5156 | 0.5366 |
2030-09-14 | 0.5250 | 0.5145 | 0.5354 |
2030-09-15 | 0.5238 | 0.5134 | 0.5343 |
2030-09-16 | 0.5242 | 0.5137 | 0.5347 |
2030-09-17 | 0.5231 | 0.5126 | 0.5335 |
2030-09-18 | 0.5224 | 0.5120 | 0.5329 |
2030-09-19 | 0.5215 | 0.5111 | 0.5319 |
2030-09-20 | 0.5226 | 0.5122 | 0.5331 |
2030-09-21 | 0.5215 | 0.5111 | 0.5319 |
2030-09-22 | 0.5226 | 0.5122 | 0.5331 |
2030-09-23 | 0.5221 | 0.5117 | 0.5325 |
2030-09-24 | 0.5210 | 0.5106 | 0.5314 |
2030-09-25 | 0.5208 | 0.5104 | 0.5312 |
2030-09-26 | 0.5219 | 0.5115 | 0.5324 |
2030-09-27 | 0.5208 | 0.5104 | 0.5312 |
2030-09-28 | 0.5219 | 0.5115 | 0.5324 |
2030-09-29 | 0.5230 | 0.5126 | 0.5335 |
2030-09-30 | 0.5226 | 0.5121 | 0.5330 |
2030 October | |||
2030-10-01 | 0.5214 | 0.5110 | 0.5319 |
2030-10-02 | 0.5213 | 0.5109 | 0.5318 |
2030-10-03 | 0.5211 | 0.5106 | 0.5315 |
2030-10-04 | 0.5199 | 0.5095 | 0.5303 |
2030-10-05 | 0.5189 | 0.5085 | 0.5293 |
2030-10-06 | 0.5200 | 0.5096 | 0.5304 |
2030-10-07 | 0.5204 | 0.5100 | 0.5308 |
2030-10-08 | 0.5215 | 0.5111 | 0.5319 |
2030-10-09 | 0.5204 | 0.5100 | 0.5308 |
2030-10-10 | 0.5215 | 0.5111 | 0.5319 |
2030-10-11 | 0.5226 | 0.5121 | 0.5331 |
2030-10-12 | 0.5215 | 0.5111 | 0.5319 |
2030-10-13 | 0.5226 | 0.5121 | 0.5330 |
2030-10-14 | 0.5215 | 0.5110 | 0.5319 |
2030-10-15 | 0.5220 | 0.5116 | 0.5325 |
2030-10-16 | 0.5209 | 0.5105 | 0.5313 |
2030-10-17 | 0.5198 | 0.5094 | 0.5302 |
2030-10-18 | 0.5209 | 0.5105 | 0.5313 |
2030-10-19 | 0.5216 | 0.5112 | 0.5321 |
2030-10-20 | 0.5219 | 0.5115 | 0.5324 |
2030-10-21 | 0.5208 | 0.5104 | 0.5312 |
2030-10-22 | 0.5197 | 0.5093 | 0.5301 |
2030-10-23 | 0.5186 | 0.5082 | 0.5290 |
2030-10-24 | 0.5197 | 0.5093 | 0.5301 |
2030-10-25 | 0.5188 | 0.5084 | 0.5292 |
2030-10-26 | 0.5185 | 0.5081 | 0.5288 |
2030-10-27 | 0.5173 | 0.5070 | 0.5277 |
2030-10-28 | 0.5162 | 0.5059 | 0.5266 |
2030-10-29 | 0.5163 | 0.5059 | 0.5266 |
2030-10-30 | 0.5174 | 0.5070 | 0.5277 |
2030-10-31 | 0.5163 | 0.5059 | 0.5266 |
2030 November | |||
2030-11-01 | 0.5172 | 0.5069 | 0.5275 |
2030-11-02 | 0.5183 | 0.5079 | 0.5287 |
2030-11-03 | 0.5185 | 0.5081 | 0.5289 |
2030-11-04 | 0.5174 | 0.5070 | 0.5277 |
2030-11-05 | 0.5163 | 0.5060 | 0.5266 |
2030-11-06 | 0.5174 | 0.5070 | 0.5277 |
2030-11-07 | 0.5185 | 0.5081 | 0.5289 |
2030-11-08 | 0.5180 | 0.5076 | 0.5283 |
2030-11-09 | 0.5171 | 0.5067 | 0.5274 |
2030-11-10 | 0.5182 | 0.5078 | 0.5285 |
2030-11-11 | 0.5193 | 0.5089 | 0.5297 |
2030-11-12 | 0.5204 | 0.5100 | 0.5308 |
2030-11-13 | 0.5193 | 0.5089 | 0.5296 |
2030-11-14 | 0.5204 | 0.5100 | 0.5308 |
2030-11-15 | 0.5213 | 0.5109 | 0.5317 |
2030-11-16 | 0.5205 | 0.5101 | 0.5309 |
2030-11-17 | 0.5194 | 0.5090 | 0.5298 |
2030-11-18 | 0.5205 | 0.5101 | 0.5309 |
2030-11-19 | 0.5194 | 0.5090 | 0.5298 |
2030-11-20 | 0.5205 | 0.5101 | 0.5309 |
2030-11-21 | 0.5216 | 0.5112 | 0.5321 |
2030-11-22 | 0.5206 | 0.5101 | 0.5310 |
2030-11-23 | 0.5202 | 0.5098 | 0.5306 |
2030-11-24 | 0.5213 | 0.5109 | 0.5318 |
2030-11-25 | 0.5205 | 0.5101 | 0.5310 |
2030-11-26 | 0.5205 | 0.5101 | 0.5309 |
2030-11-27 | 0.5208 | 0.5104 | 0.5312 |
2030-11-28 | 0.5197 | 0.5093 | 0.5301 |
2030-11-29 | 0.5208 | 0.5104 | 0.5312 |
2030-11-30 | 0.5219 | 0.5115 | 0.5323 |
2030 December | |||
2030-12-01 | 0.5223 | 0.5119 | 0.5328 |
2030-12-02 | 0.5217 | 0.5113 | 0.5322 |
2030-12-03 | 0.5215 | 0.5111 | 0.5319 |
2030-12-04 | 0.5226 | 0.5122 | 0.5331 |
2030-12-05 | 0.5231 | 0.5127 | 0.5336 |
2030-12-06 | 0.5220 | 0.5116 | 0.5325 |
2030-12-07 | 0.5231 | 0.5127 | 0.5336 |
2030-12-08 | 0.5242 | 0.5138 | 0.5347 |
2030-12-09 | 0.5231 | 0.5127 | 0.5336 |
2030-12-10 | 0.5220 | 0.5116 | 0.5324 |
2030-12-11 | 0.5209 | 0.5105 | 0.5313 |
2030-12-12 | 0.5220 | 0.5116 | 0.5324 |
2030-12-13 | 0.5209 | 0.5105 | 0.5313 |
2030-12-14 | 0.5207 | 0.5103 | 0.5312 |
2030-12-15 | 0.5218 | 0.5114 | 0.5323 |
2030-12-16 | 0.5228 | 0.5123 | 0.5333 |
2030-12-17 | 0.5225 | 0.5121 | 0.5330 |
2030-12-18 | 0.5214 | 0.5110 | 0.5318 |
2030-12-19 | 0.5203 | 0.5099 | 0.5307 |
2030-12-20 | 0.5204 | 0.5100 | 0.5308 |
2030-12-21 | 0.5210 | 0.5106 | 0.5315 |
2030-12-22 | 0.5199 | 0.5095 | 0.5303 |
2030-12-23 | 0.5195 | 0.5091 | 0.5299 |
2030-12-24 | 0.5196 | 0.5092 | 0.5300 |
2030-12-25 | 0.5185 | 0.5081 | 0.5289 |
2030-12-26 | 0.5193 | 0.5089 | 0.5296 |
2030-12-27 | 0.5182 | 0.5078 | 0.5285 |
2030-12-28 | 0.5193 | 0.5089 | 0.5296 |
2030-12-29 | 0.5191 | 0.5087 | 0.5294 |
2030-12-30 | 0.5187 | 0.5084 | 0.5291 |
2030-12-31 | 0.5182 | 0.5079 | 0.5286 |