Current CAD/JOD rate: ▲ 0.5132 (+0,16%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-22 | 0.5134 | 0.5031 | 0.5237 |
2025-09-23 | 0.5145 | 0.5042 | 0.5248 |
2025-09-24 | 0.5134 | 0.5031 | 0.5236 |
2025-09-25 | 0.5142 | 0.5039 | 0.5245 |
2025-09-26 | 0.5133 | 0.5030 | 0.5235 |
2025-09-27 | 0.5144 | 0.5041 | 0.5247 |
2025-09-28 | 0.5151 | 0.5048 | 0.5254 |
2025-09-29 | 0.5149 | 0.5046 | 0.5252 |
2025-09-30 | 0.5160 | 0.5057 | 0.5263 |
2025 October | |||
2025-10-01 | 0.5149 | 0.5046 | 0.5252 |
2025-10-02 | 0.5160 | 0.5057 | 0.5263 |
2025-10-03 | 0.5171 | 0.5067 | 0.5274 |
2025-10-04 | 0.5182 | 0.5078 | 0.5285 |
2025-10-05 | 0.5190 | 0.5086 | 0.5293 |
2025-10-06 | 0.5179 | 0.5075 | 0.5282 |
2025-10-07 | 0.5175 | 0.5072 | 0.5279 |
2025-10-08 | 0.5164 | 0.5061 | 0.5267 |
2025-10-09 | 0.5175 | 0.5072 | 0.5279 |
2025-10-10 | 0.5171 | 0.5067 | 0.5274 |
2025-10-11 | 0.5182 | 0.5078 | 0.5286 |
2025-10-12 | 0.5171 | 0.5067 | 0.5274 |
2025-10-13 | 0.5177 | 0.5073 | 0.5280 |
2025-10-14 | 0.5173 | 0.5069 | 0.5276 |
2025-10-15 | 0.5162 | 0.5059 | 0.5265 |
2025-10-16 | 0.5167 | 0.5063 | 0.5270 |
2025-10-17 | 0.5156 | 0.5053 | 0.5259 |
2025-10-18 | 0.5155 | 0.5052 | 0.5258 |
2025-10-19 | 0.5144 | 0.5041 | 0.5247 |
2025-10-20 | 0.5155 | 0.5052 | 0.5258 |
2025-10-21 | 0.5166 | 0.5063 | 0.5269 |
2025-10-22 | 0.5155 | 0.5052 | 0.5258 |
2025-10-23 | 0.5166 | 0.5063 | 0.5269 |
2025-10-24 | 0.5177 | 0.5073 | 0.5280 |
2025-10-25 | 0.5182 | 0.5078 | 0.5286 |
2025-10-26 | 0.5174 | 0.5070 | 0.5277 |
2025-10-27 | 0.5163 | 0.5060 | 0.5266 |
2025-10-28 | 0.5152 | 0.5049 | 0.5255 |
2025-10-29 | 0.5156 | 0.5053 | 0.5260 |
2025-10-30 | 0.5167 | 0.5064 | 0.5271 |
2025-10-31 | 0.5156 | 0.5053 | 0.5260 |
2025 November | |||
2025-11-01 | 0.5163 | 0.5059 | 0.5266 |
2025-11-02 | 0.5164 | 0.5061 | 0.5267 |
2025-11-03 | 0.5164 | 0.5060 | 0.5267 |
2025-11-04 | 0.5168 | 0.5065 | 0.5271 |
2025-11-05 | 0.5179 | 0.5075 | 0.5283 |
2025-11-06 | 0.5177 | 0.5073 | 0.5281 |
2025-11-07 | 0.5169 | 0.5066 | 0.5273 |
2025-11-08 | 0.5180 | 0.5077 | 0.5284 |
2025-11-09 | 0.5179 | 0.5075 | 0.5282 |
2025-11-10 | 0.5190 | 0.5086 | 0.5293 |
2025-11-11 | 0.5197 | 0.5093 | 0.5301 |
2025-11-12 | 0.5208 | 0.5104 | 0.5312 |
2025-11-13 | 0.5219 | 0.5114 | 0.5323 |
2025-11-14 | 0.5210 | 0.5106 | 0.5314 |
2025-11-15 | 0.5205 | 0.5101 | 0.5309 |
2025-11-16 | 0.5201 | 0.5097 | 0.5305 |
2025-11-17 | 0.5212 | 0.5108 | 0.5316 |
2025-11-18 | 0.5203 | 0.5099 | 0.5307 |
2025-11-19 | 0.5204 | 0.5100 | 0.5308 |
2025-11-20 | 0.5215 | 0.5111 | 0.5320 |
2025-11-21 | 0.5204 | 0.5100 | 0.5308 |
2025-11-22 | 0.5210 | 0.5106 | 0.5314 |
2025-11-23 | 0.5199 | 0.5095 | 0.5303 |
2025-11-24 | 0.5188 | 0.5084 | 0.5292 |
2025-11-25 | 0.5177 | 0.5073 | 0.5280 |
2025-11-26 | 0.5188 | 0.5084 | 0.5291 |
2025-11-27 | 0.5180 | 0.5077 | 0.5284 |
2025-11-28 | 0.5190 | 0.5086 | 0.5294 |
2025-11-29 | 0.5187 | 0.5084 | 0.5291 |
2025-11-30 | 0.5195 | 0.5092 | 0.5299 |
2025 December | |||
2025-12-01 | 0.5207 | 0.5102 | 0.5311 |
2025-12-02 | 0.5218 | 0.5113 | 0.5322 |
2025-12-03 | 0.5206 | 0.5102 | 0.5311 |
2025-12-04 | 0.5195 | 0.5091 | 0.5299 |
2025-12-05 | 0.5206 | 0.5102 | 0.5311 |
2025-12-06 | 0.5210 | 0.5106 | 0.5315 |
2025-12-07 | 0.5203 | 0.5099 | 0.5307 |
2025-12-08 | 0.5192 | 0.5088 | 0.5295 |
2025-12-09 | 0.5181 | 0.5077 | 0.5284 |
2025-12-10 | 0.5192 | 0.5088 | 0.5295 |
2025-12-11 | 0.5195 | 0.5091 | 0.5299 |
2025-12-12 | 0.5206 | 0.5102 | 0.5310 |
2025-12-13 | 0.5195 | 0.5091 | 0.5299 |
2025-12-14 | 0.5203 | 0.5099 | 0.5307 |
2025-12-15 | 0.5214 | 0.5110 | 0.5318 |
2025-12-16 | 0.5225 | 0.5121 | 0.5330 |
2025-12-17 | 0.5217 | 0.5112 | 0.5321 |
2025-12-18 | 0.5205 | 0.5101 | 0.5310 |
2025-12-19 | 0.5199 | 0.5095 | 0.5303 |
2025-12-20 | 0.5210 | 0.5106 | 0.5315 |
2025-12-21 | 0.5199 | 0.5095 | 0.5303 |
2025-12-22 | 0.5194 | 0.5090 | 0.5298 |
2025-12-23 | 0.5205 | 0.5101 | 0.5309 |
2025-12-24 | 0.5194 | 0.5090 | 0.5297 |
2025-12-25 | 0.5205 | 0.5101 | 0.5309 |
2025-12-26 | 0.5205 | 0.5100 | 0.5309 |
2025-12-27 | 0.5193 | 0.5090 | 0.5297 |
2025-12-28 | 0.5204 | 0.5100 | 0.5309 |
2025-12-29 | 0.5216 | 0.5111 | 0.5320 |
2025-12-30 | 0.5227 | 0.5122 | 0.5331 |
2025-12-31 | 0.5227 | 0.5123 | 0.5332 |