Canadian Dollar to Japanese Yen Price Prediction and Forecast Data for 2027
Current CAD/JPY rate: â–¼ 108.9633 (-0,21%)
> Page 2: CAD/JPY Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | 122.7646 | 120.3093 | 125.2199 |
| 2027-01-02 | 122.3823 | 119.9346 | 124.8299 |
| 2027-01-03 | 122.7742 | 120.3187 | 125.2297 |
| 2027-01-04 | 122.4312 | 119.9826 | 124.8798 |
| 2027-01-05 | 122.0499 | 119.6089 | 124.4909 |
| 2027-01-06 | 122.4407 | 119.9919 | 124.8896 |
| 2027-01-07 | 122.0594 | 119.6182 | 124.5006 |
| 2027-01-08 | 122.4503 | 120.0013 | 124.8993 |
| 2027-01-09 | 122.0689 | 119.6276 | 124.5103 |
| 2027-01-10 | 121.9032 | 119.4652 | 124.3413 |
| 2027-01-11 | 122.2936 | 119.8477 | 124.7395 |
| 2027-01-12 | 121.9127 | 119.4745 | 124.3510 |
| 2027-01-13 | 122.3031 | 119.8571 | 124.7492 |
| 2027-01-14 | 121.9222 | 119.4838 | 124.3607 |
| 2027-01-15 | 122.2446 | 119.7997 | 124.6894 |
| 2027-01-16 | 122.0165 | 119.5762 | 124.4569 |
| 2027-01-17 | 122.4073 | 119.9591 | 124.8554 |
| 2027-01-18 | 122.6970 | 120.2430 | 125.1509 |
| 2027-01-19 | 123.0899 | 120.6281 | 125.5517 |
| 2027-01-20 | 122.9191 | 120.4607 | 125.3774 |
| 2027-01-21 | 122.5362 | 120.0855 | 124.9870 |
| 2027-01-22 | 122.1546 | 119.7115 | 124.5977 |
| 2027-01-23 | 121.8287 | 119.3922 | 124.2653 |
| 2027-01-24 | 121.4493 | 119.0203 | 123.8783 |
| 2027-01-25 | 121.8382 | 119.4015 | 124.2750 |
| 2027-01-26 | 122.1383 | 119.6955 | 124.5810 |
| 2027-01-27 | 121.9357 | 119.4969 | 124.3744 |
| 2027-01-28 | 122.1901 | 119.7463 | 124.6339 |
| 2027-01-29 | 122.1776 | 119.7340 | 124.6211 |
| 2027-01-30 | 122.0199 | 119.5795 | 124.4603 |
| 2027-01-31 | 121.6399 | 119.2071 | 124.0726 |
| 2027 February | |||
| 2027-02-01 | 121.2610 | 118.8358 | 123.6862 |
| 2027-02-02 | 121.5259 | 119.0954 | 123.9564 |
| 2027-02-03 | 121.5588 | 119.1276 | 123.9900 |
| 2027-02-04 | 121.1802 | 118.7566 | 123.6038 |
| 2027-02-05 | 121.3085 | 118.8824 | 123.7347 |
| 2027-02-06 | 121.6970 | 119.2631 | 124.1309 |
| 2027-02-07 | 122.0867 | 119.6450 | 124.5285 |
| 2027-02-08 | 121.7093 | 119.2751 | 124.1434 |
| 2027-02-09 | 121.3302 | 118.9036 | 123.7568 |
| 2027-02-10 | 121.7188 | 119.2844 | 124.1531 |
| 2027-02-11 | 121.8875 | 119.4497 | 124.3252 |
| 2027-02-12 | 121.7366 | 119.3018 | 124.1713 |
| 2027-02-13 | 122.1021 | 119.6600 | 124.5441 |
| 2027-02-14 | 121.7218 | 119.2874 | 124.1562 |
| 2027-02-15 | 121.4585 | 119.0294 | 123.8877 |
| 2027-02-16 | 121.8475 | 119.4105 | 124.2844 |
| 2027-02-17 | 122.0381 | 119.5973 | 124.4788 |
| 2027-02-18 | 121.6580 | 119.2248 | 124.0912 |
| 2027-02-19 | 121.4802 | 119.0506 | 123.9098 |
| 2027-02-20 | 121.5688 | 119.1374 | 124.0002 |
| 2027-02-21 | 121.9581 | 119.5189 | 124.3973 |
| 2027-02-22 | 122.3487 | 119.9017 | 124.7956 |
| 2027-02-23 | 122.7405 | 120.2857 | 125.1953 |
| 2027-02-24 | 123.1207 | 120.6583 | 125.5831 |
| 2027-02-25 | 122.7373 | 120.2825 | 125.1920 |
| 2027-02-26 | 122.8685 | 120.4111 | 125.3259 |
| 2027-02-27 | 123.1599 | 120.6967 | 125.6231 |
| 2027-02-28 | 122.9979 | 120.5379 | 125.4579 |
| 2027 March | |||
| 2027-03-01 | 122.8625 | 120.4053 | 125.3198 |
| 2027-03-02 | 122.6056 | 120.1535 | 125.0577 |
| 2027-03-03 | 122.9982 | 120.5383 | 125.4582 |
| 2027-03-04 | 123.1063 | 120.6442 | 125.5684 |
| 2027-03-05 | 122.7229 | 120.2684 | 125.1774 |
| 2027-03-06 | 123.0858 | 120.6241 | 125.5475 |
| 2027-03-07 | 123.4800 | 121.0104 | 125.9496 |
| 2027-03-08 | 123.0954 | 120.6335 | 125.5573 |
| 2027-03-09 | 123.0928 | 120.6310 | 125.5547 |
| 2027-03-10 | 123.1606 | 120.6974 | 125.6238 |
| 2027-03-11 | 122.7770 | 120.3215 | 125.2326 |
| 2027-03-12 | 122.3946 | 119.9468 | 124.8425 |
| 2027-03-13 | 122.0135 | 119.5732 | 124.4537 |
| 2027-03-14 | 121.6335 | 119.2008 | 124.0661 |
| 2027-03-15 | 122.0230 | 119.5825 | 124.4634 |
| 2027-03-16 | 121.6429 | 119.2101 | 124.0758 |
| 2027-03-17 | 122.0325 | 119.5918 | 124.4731 |
| 2027-03-18 | 121.6524 | 119.2194 | 124.0855 |
| 2027-03-19 | 121.2736 | 118.8481 | 123.6990 |
| 2027-03-20 | 121.6619 | 119.2287 | 124.0952 |
| 2027-03-21 | 121.2830 | 118.8574 | 123.7087 |
| 2027-03-22 | 120.9901 | 118.5703 | 123.4099 |
| 2027-03-23 | 120.8808 | 118.4632 | 123.2985 |
| 2027-03-24 | 121.2679 | 118.8426 | 123.6933 |
| 2027-03-25 | 121.6368 | 119.2040 | 124.0695 |
| 2027-03-26 | 122.0263 | 119.5858 | 124.4668 |
| 2027-03-27 | 122.4171 | 119.9687 | 124.8654 |
| 2027-03-28 | 122.7337 | 120.2790 | 125.1884 |
| 2027-03-29 | 122.3864 | 119.9387 | 124.8341 |
| 2027-03-30 | 122.0052 | 119.5651 | 124.4453 |
| 2027-03-31 | 121.6253 | 119.1927 | 124.0578 |
| 2027 April | |||
| 2027-04-01 | 121.9391 | 119.5003 | 124.3779 |
| 2027-04-02 | 122.2540 | 119.8089 | 124.6990 |
| 2027-04-03 | 122.6455 | 120.1926 | 125.0984 |
| 2027-04-04 | 123.0382 | 120.5775 | 125.4990 |
| 2027-04-05 | 122.7746 | 120.3191 | 125.2301 |
| 2027-04-06 | 123.1392 | 120.6764 | 125.6020 |
| 2027-04-07 | 123.5335 | 121.0628 | 126.0042 |
| 2027-04-08 | 123.7022 | 121.2282 | 126.1763 |
| 2027-04-09 | 123.3618 | 120.8945 | 125.8290 |
| 2027-04-10 | 123.2595 | 120.7943 | 125.7247 |
| 2027-04-11 | 122.8756 | 120.4181 | 125.3331 |
| 2027-04-12 | 122.4929 | 120.0431 | 124.9428 |
| 2027-04-13 | 122.6480 | 120.1950 | 125.1009 |
| 2027-04-14 | 122.2660 | 119.8207 | 124.7113 |
| 2027-04-15 | 121.9309 | 119.4923 | 124.3695 |
| 2027-04-16 | 122.3214 | 119.8750 | 124.7678 |
| 2027-04-17 | 122.7131 | 120.2588 | 125.1674 |
| 2027-04-18 | 123.1061 | 120.6440 | 125.5682 |
| 2027-04-19 | 122.7227 | 120.2682 | 125.1771 |
| 2027-04-20 | 122.3405 | 119.8937 | 124.7873 |
| 2027-04-21 | 122.7322 | 120.2776 | 125.1869 |
| 2027-04-22 | 123.1253 | 120.6628 | 125.5878 |
| 2027-04-23 | 123.0804 | 120.6188 | 125.5420 |
| 2027-04-24 | 123.2524 | 120.7873 | 125.7174 |
| 2027-04-25 | 122.8685 | 120.4111 | 125.3259 |
| 2027-04-26 | 122.4859 | 120.0361 | 124.9356 |
| 2027-04-27 | 122.8781 | 120.4205 | 125.3357 |
| 2027-04-28 | 123.2716 | 120.8062 | 125.7370 |
| 2027-04-29 | 123.5085 | 121.0384 | 125.9787 |
| 2027-04-30 | 123.9041 | 121.4260 | 126.3821 |
| 2027 May | |||
| 2027-05-01 | 124.3008 | 121.8148 | 126.7869 |
| 2027-05-02 | 123.9137 | 121.4354 | 126.3920 |
| 2027-05-03 | 124.3105 | 121.8243 | 126.7967 |
| 2027-05-04 | 124.2764 | 121.7909 | 126.7620 |
| 2027-05-05 | 124.0717 | 121.5903 | 126.5532 |
| 2027-05-06 | 124.2255 | 121.7410 | 126.7100 |
| 2027-05-07 | 124.6233 | 122.1308 | 127.1158 |
| 2027-05-08 | 124.3160 | 121.8297 | 126.8023 |
| 2027-05-09 | 123.9288 | 121.4502 | 126.4074 |
| 2027-05-10 | 123.6457 | 121.1727 | 126.1186 |
| 2027-05-11 | 124.0416 | 121.5608 | 126.5224 |
| 2027-05-12 | 124.4388 | 121.9501 | 126.9276 |
| 2027-05-13 | 124.0513 | 121.5703 | 126.5323 |
| 2027-05-14 | 124.4485 | 121.9596 | 126.9375 |
| 2027-05-15 | 124.8471 | 122.3501 | 127.3440 |
| 2027-05-16 | 124.4582 | 121.9691 | 126.9474 |
| 2027-05-17 | 124.8568 | 122.3597 | 127.3539 |
| 2027-05-18 | 124.6916 | 122.1978 | 127.1854 |
| 2027-05-19 | 125.0909 | 122.5891 | 127.5927 |
| 2027-05-20 | 124.8028 | 122.3067 | 127.2988 |
| 2027-05-21 | 125.2024 | 122.6984 | 127.7065 |
| 2027-05-22 | 125.6034 | 123.0913 | 128.1154 |
| 2027-05-23 | 125.5223 | 123.0119 | 128.0328 |
| 2027-05-24 | 125.1314 | 122.6288 | 127.6340 |
| 2027-05-25 | 125.5321 | 123.0215 | 128.0427 |
| 2027-05-26 | 125.9341 | 123.4154 | 128.4528 |
| 2027-05-27 | 126.2035 | 123.6795 | 128.7276 |
| 2027-05-28 | 126.2733 | 123.7479 | 128.7988 |
| 2027-05-29 | 126.1870 | 123.6633 | 128.7108 |
| 2027-05-30 | 126.1147 | 123.5924 | 128.6370 |
| 2027-05-31 | 126.4734 | 123.9439 | 129.0029 |
| 2027 June | |||
| 2027-06-01 | 126.1397 | 123.6169 | 128.6625 |
| 2027-06-02 | 126.3213 | 123.7948 | 128.8477 |
| 2027-06-03 | 126.3995 | 123.8715 | 128.9275 |
| 2027-06-04 | 126.0058 | 123.4857 | 128.5260 |
| 2027-06-05 | 125.6134 | 123.1011 | 128.1257 |
| 2027-06-06 | 125.2222 | 122.7178 | 127.7266 |
| 2027-06-07 | 124.8322 | 122.3356 | 127.3289 |
| 2027-06-08 | 124.4434 | 121.9546 | 126.9323 |
| 2027-06-09 | 124.0559 | 121.5748 | 126.5370 |
| 2027-06-10 | 124.4531 | 121.9641 | 126.9422 |
| 2027-06-11 | 124.0655 | 121.5842 | 126.5469 |
| 2027-06-12 | 124.3285 | 121.8419 | 126.8151 |
| 2027-06-13 | 124.7267 | 122.2321 | 127.2212 |
| 2027-06-14 | 125.1261 | 122.6236 | 127.6286 |
| 2027-06-15 | 125.2579 | 122.7528 | 127.7631 |
| 2027-06-16 | 125.6590 | 123.1459 | 128.1722 |
| 2027-06-17 | 125.9273 | 123.4088 | 128.4459 |
| 2027-06-18 | 125.5351 | 123.0244 | 128.0458 |
| 2027-06-19 | 125.1442 | 122.6413 | 127.6471 |
| 2027-06-20 | 124.7544 | 122.2593 | 127.2495 |
| 2027-06-21 | 125.1539 | 122.6509 | 127.6570 |
| 2027-06-22 | 125.5547 | 123.0436 | 128.0658 |
| 2027-06-23 | 125.3983 | 122.8904 | 127.9063 |
| 2027-06-24 | 125.0206 | 122.5202 | 127.5210 |
| 2027-06-25 | 124.6312 | 122.1386 | 127.1239 |
| 2027-06-26 | 124.2431 | 121.7582 | 126.7280 |
| 2027-06-27 | 124.6410 | 122.1481 | 127.1338 |
| 2027-06-28 | 124.7982 | 122.3023 | 127.2942 |
| 2027-06-29 | 125.1979 | 122.6939 | 127.7018 |
| 2027-06-30 | 125.5988 | 123.0868 | 128.1108 |
| 2027 July | |||
| 2027-07-01 | 125.6134 | 123.1012 | 128.1257 |
| 2027-07-02 | 125.9731 | 123.4537 | 128.4926 |
| 2027-07-03 | 125.8286 | 123.3120 | 128.3452 |
| 2027-07-04 | 126.0207 | 123.5003 | 128.5411 |
| 2027-07-05 | 125.6283 | 123.1157 | 128.1408 |
| 2027-07-06 | 125.3089 | 122.8027 | 127.8151 |
| 2027-07-07 | 125.7102 | 123.1960 | 128.2244 |
| 2027-07-08 | 125.3187 | 122.8123 | 127.8251 |
| 2027-07-09 | 124.9284 | 122.4298 | 127.4270 |
| 2027-07-10 | 125.3285 | 122.8219 | 127.8350 |
| 2027-07-11 | 125.6600 | 123.1468 | 128.1732 |
| 2027-07-12 | 125.5370 | 123.0262 | 128.0477 |
| 2027-07-13 | 125.5184 | 123.0081 | 128.0288 |
| 2027-07-14 | 125.8329 | 123.3162 | 128.3495 |
| 2027-07-15 | 125.5312 | 123.0205 | 128.0418 |
| 2027-07-16 | 125.2489 | 122.7439 | 127.7539 |
| 2027-07-17 | 125.6269 | 123.1143 | 128.1394 |
| 2027-07-18 | 126.0292 | 123.5086 | 128.5497 |
| 2027-07-19 | 126.2316 | 123.7070 | 128.7563 |
| 2027-07-20 | 125.8385 | 123.3217 | 128.3553 |
| 2027-07-21 | 126.1733 | 123.6498 | 128.6968 |
| 2027-07-22 | 126.2477 | 123.7227 | 128.7726 |
| 2027-07-23 | 126.6520 | 124.1189 | 129.1850 |
| 2027-07-24 | 126.7997 | 124.2637 | 129.3357 |
| 2027-07-25 | 127.2058 | 124.6617 | 129.7499 |
| 2027-07-26 | 127.4717 | 124.9223 | 130.0212 |
| 2027-07-27 | 127.5743 | 125.0228 | 130.1258 |
| 2027-07-28 | 127.9828 | 125.4232 | 130.5425 |
| 2027-07-29 | 128.1602 | 125.5970 | 130.7234 |
| 2027-07-30 | 127.7611 | 125.2059 | 130.3163 |
| 2027-07-31 | 128.1702 | 125.6068 | 130.7336 |
| 2027 August | |||
| 2027-08-01 | 128.5807 | 126.0091 | 131.1523 |
| 2027-08-02 | 128.1802 | 125.6166 | 130.7438 |
| 2027-08-03 | 128.5907 | 126.0189 | 131.1625 |
| 2027-08-04 | 128.5474 | 125.9765 | 131.1184 |
| 2027-08-05 | 128.1471 | 125.5841 | 130.7100 |
| 2027-08-06 | 127.7480 | 125.1930 | 130.3029 |
| 2027-08-07 | 127.3501 | 124.8031 | 129.8971 |
| 2027-08-08 | 126.9535 | 124.4144 | 129.4926 |
| 2027-08-09 | 126.8802 | 124.3426 | 129.4178 |
| 2027-08-10 | 127.2866 | 124.7408 | 129.8323 |
| 2027-08-11 | 127.3269 | 124.7804 | 129.8735 |
| 2027-08-12 | 127.5562 | 125.0051 | 130.1073 |
| 2027-08-13 | 127.8038 | 125.2477 | 130.3599 |
| 2027-08-14 | 127.6121 | 125.0599 | 130.1644 |
| 2027-08-15 | 127.7902 | 125.2344 | 130.3460 |
| 2027-08-16 | 128.0811 | 125.5195 | 130.6427 |
| 2027-08-17 | 127.8735 | 125.3161 | 130.4310 |
| 2027-08-18 | 127.4753 | 124.9258 | 130.0248 |
| 2027-08-19 | 127.5124 | 124.9622 | 130.0627 |
| 2027-08-20 | 127.6933 | 125.1395 | 130.2472 |
| 2027-08-21 | 127.7339 | 125.1792 | 130.2886 |
| 2027-08-22 | 127.3361 | 124.7894 | 129.8828 |
| 2027-08-23 | 126.9770 | 124.4375 | 129.5165 |
| 2027-08-24 | 127.1015 | 124.5595 | 129.6435 |
| 2027-08-25 | 126.7057 | 124.1715 | 129.2398 |
| 2027-08-26 | 126.4968 | 123.9669 | 129.0268 |
| 2027-08-27 | 126.9019 | 124.3639 | 129.4400 |
| 2027-08-28 | 126.6841 | 124.1504 | 129.2178 |
| 2027-08-29 | 127.0898 | 124.5480 | 129.6316 |
| 2027-08-30 | 127.0030 | 124.4629 | 129.5431 |
| 2027-08-31 | 127.1204 | 124.5780 | 129.6628 |
| 2027 September | |||
| 2027-09-01 | 126.8062 | 124.2701 | 129.3423 |
| 2027-09-02 | 126.9730 | 124.4335 | 129.5124 |
| 2027-09-03 | 127.2539 | 124.7088 | 129.7989 |
| 2027-09-04 | 127.4295 | 124.8809 | 129.9781 |
| 2027-09-05 | 127.5544 | 125.0033 | 130.1055 |
| 2027-09-06 | 127.5212 | 124.9708 | 130.0716 |
| 2027-09-07 | 127.9296 | 125.3710 | 130.4882 |
| 2027-09-08 | 127.5312 | 124.9805 | 130.0818 |
| 2027-09-09 | 127.1916 | 124.6478 | 129.7355 |
| 2027-09-10 | 126.7955 | 124.2596 | 129.3314 |
| 2027-09-11 | 126.8295 | 124.2929 | 129.3661 |
| 2027-09-12 | 127.2356 | 124.6909 | 129.7804 |
| 2027-09-13 | 127.3614 | 124.8141 | 129.9086 |
| 2027-09-14 | 127.7692 | 125.2138 | 130.3246 |
| 2027-09-15 | 127.3713 | 124.8239 | 129.9187 |
| 2027-09-16 | 126.9746 | 124.4351 | 129.5141 |
| 2027-09-17 | 126.6998 | 124.1658 | 129.2338 |
| 2027-09-18 | 127.1055 | 124.5634 | 129.6476 |
| 2027-09-19 | 126.7097 | 124.1755 | 129.2439 |
| 2027-09-20 | 127.0443 | 124.5034 | 129.5852 |
| 2027-09-21 | 126.6487 | 124.1157 | 129.1816 |
| 2027-09-22 | 126.6403 | 124.1075 | 129.1732 |
| 2027-09-23 | 126.2459 | 123.7210 | 128.7709 |
| 2027-09-24 | 126.6502 | 124.1172 | 129.1832 |
| 2027-09-25 | 127.0558 | 124.5147 | 129.5969 |
| 2027-09-26 | 126.6601 | 124.1269 | 129.1933 |
| 2027-09-27 | 126.2656 | 123.7403 | 128.7909 |
| 2027-09-28 | 126.6700 | 124.1366 | 129.2034 |
| 2027-09-29 | 126.9407 | 124.4019 | 129.4796 |
| 2027-09-30 | 127.1516 | 124.6086 | 129.6947 |
| 2027 October | |||
| 2027-10-01 | 127.5588 | 125.0076 | 130.1100 |
| 2027-10-02 | 127.1615 | 124.6183 | 129.7048 |
| 2027-10-03 | 126.7655 | 124.2302 | 129.3008 |
| 2027-10-04 | 127.1715 | 124.6280 | 129.7149 |
| 2027-10-05 | 127.1366 | 124.5939 | 129.6793 |
| 2027-10-06 | 127.5437 | 124.9929 | 130.0946 |
| 2027-10-07 | 127.1465 | 124.6036 | 129.6895 |
| 2027-10-08 | 126.9091 | 124.3709 | 129.4473 |
| 2027-10-09 | 126.5138 | 123.9836 | 129.0441 |
| 2027-10-10 | 126.6432 | 124.1104 | 129.1761 |
| 2027-10-11 | 126.8006 | 124.2646 | 129.3366 |
| 2027-10-12 | 127.2066 | 124.6625 | 129.7508 |
| 2027-10-13 | 127.6140 | 125.0617 | 130.1663 |
| 2027-10-14 | 127.5250 | 124.9745 | 130.0755 |
| 2027-10-15 | 127.1995 | 124.6555 | 129.7435 |
| 2027-10-16 | 126.9917 | 124.4519 | 129.5315 |
| 2027-10-17 | 127.3984 | 124.8504 | 129.9464 |
| 2027-10-18 | 127.0016 | 124.4616 | 129.5416 |
| 2027-10-19 | 126.8122 | 124.2760 | 129.3484 |
| 2027-10-20 | 127.1254 | 124.5829 | 129.6680 |
| 2027-10-21 | 127.5325 | 124.9819 | 130.0832 |
| 2027-10-22 | 127.9409 | 125.3821 | 130.4998 |
| 2027-10-23 | 128.1071 | 125.5449 | 130.6692 |
| 2027-10-24 | 128.5173 | 125.9470 | 131.0877 |
| 2027-10-25 | 128.1171 | 125.5547 | 130.6794 |
| 2027-10-26 | 128.4200 | 125.8516 | 130.9884 |
| 2027-10-27 | 128.0201 | 125.4597 | 130.5805 |
| 2027-10-28 | 128.4300 | 125.8614 | 130.9986 |
| 2027-10-29 | 128.8413 | 126.2645 | 131.4181 |
| 2027-10-30 | 128.6643 | 126.0910 | 131.2375 |
| 2027-10-31 | 128.6709 | 126.0975 | 131.2444 |
| 2027 November | |||
| 2027-11-01 | 128.2702 | 125.7048 | 130.8356 |
| 2027-11-02 | 128.2960 | 125.7300 | 130.8619 |
| 2027-11-03 | 128.7068 | 126.1327 | 131.2809 |