Canadian Dollar to Japanese Yen Price Prediction and Forecast Data for 2027
Current CAD/JPY rate: â–¼ 108.9633 (-0,21%)
> Page 2: CAD/JPY Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | 126.9665 | 124.4272 | 129.5059 |
| 2027-01-02 | 127.0306 | 124.4900 | 129.5712 |
| 2027-01-03 | 126.6592 | 124.1260 | 129.1924 |
| 2027-01-04 | 126.7526 | 124.2175 | 129.2876 |
| 2027-01-05 | 127.1559 | 124.6128 | 129.6991 |
| 2027-01-06 | 126.7641 | 124.2288 | 129.2994 |
| 2027-01-07 | 126.3735 | 123.8460 | 128.9009 |
| 2027-01-08 | 126.7756 | 124.2401 | 129.3112 |
| 2027-01-09 | 127.1791 | 124.6355 | 129.7227 |
| 2027-01-10 | 126.8964 | 124.3585 | 129.4344 |
| 2027-01-11 | 126.5054 | 123.9753 | 129.0355 |
| 2027-01-12 | 126.9080 | 124.3698 | 129.4462 |
| 2027-01-13 | 126.6797 | 124.1461 | 129.2133 |
| 2027-01-14 | 126.6984 | 124.1644 | 129.2324 |
| 2027-01-15 | 127.1016 | 124.5596 | 129.6436 |
| 2027-01-16 | 127.5061 | 124.9560 | 130.0562 |
| 2027-01-17 | 127.7839 | 125.2283 | 130.3396 |
| 2027-01-18 | 128.1906 | 125.6268 | 130.7544 |
| 2027-01-19 | 128.2710 | 125.7056 | 130.8364 |
| 2027-01-20 | 128.3613 | 125.7941 | 130.9286 |
| 2027-01-21 | 128.6234 | 126.0510 | 131.1959 |
| 2027-01-22 | 128.2271 | 125.6625 | 130.7916 |
| 2027-01-23 | 128.6352 | 126.0625 | 131.2079 |
| 2027-01-24 | 128.5886 | 126.0168 | 131.1604 |
| 2027-01-25 | 128.1923 | 125.6285 | 130.7562 |
| 2027-01-26 | 128.1969 | 125.6330 | 130.7608 |
| 2027-01-27 | 128.6049 | 126.0328 | 131.1770 |
| 2027-01-28 | 129.0141 | 126.4339 | 131.5944 |
| 2027-01-29 | 128.6166 | 126.0442 | 131.1889 |
| 2027-01-30 | 128.2202 | 125.6558 | 130.7846 |
| 2027-01-31 | 128.4000 | 125.8320 | 130.9680 |
| 2027 February | |||
| 2027-02-01 | 128.8086 | 126.2324 | 131.3848 |
| 2027-02-02 | 128.7993 | 126.2233 | 131.3753 |
| 2027-02-03 | 128.4024 | 125.8344 | 130.9705 |
| 2027-02-04 | 128.1489 | 125.5859 | 130.7119 |
| 2027-02-05 | 127.7540 | 125.1989 | 130.3091 |
| 2027-02-06 | 127.3603 | 124.8131 | 129.9075 |
| 2027-02-07 | 127.2139 | 124.6696 | 129.7582 |
| 2027-02-08 | 126.8219 | 124.2855 | 129.3583 |
| 2027-02-09 | 126.5566 | 124.0254 | 129.0877 |
| 2027-02-10 | 126.9593 | 124.4201 | 129.4985 |
| 2027-02-11 | 126.5681 | 124.0367 | 129.0995 |
| 2027-02-12 | 126.9709 | 124.4315 | 129.5103 |
| 2027-02-13 | 126.9192 | 124.3809 | 129.4576 |
| 2027-02-14 | 126.5281 | 123.9976 | 129.0587 |
| 2027-02-15 | 126.1382 | 123.6155 | 128.6610 |
| 2027-02-16 | 126.0915 | 123.5696 | 128.6133 |
| 2027-02-17 | 125.7029 | 123.1888 | 128.2170 |
| 2027-02-18 | 125.3155 | 122.8092 | 127.8219 |
| 2027-02-19 | 125.6510 | 123.1380 | 128.1641 |
| 2027-02-20 | 125.2638 | 122.7586 | 127.7691 |
| 2027-02-21 | 124.8778 | 122.3803 | 127.3754 |
| 2027-02-22 | 125.2752 | 122.7697 | 127.7807 |
| 2027-02-23 | 124.9253 | 122.4268 | 127.4238 |
| 2027-02-24 | 124.5403 | 122.0495 | 127.0311 |
| 2027-02-25 | 124.9366 | 122.4379 | 127.4354 |
| 2027-02-26 | 124.5516 | 122.0606 | 127.0427 |
| 2027-02-27 | 124.9480 | 122.4490 | 127.4470 |
| 2027-02-28 | 124.5630 | 122.0717 | 127.0542 |
| 2027 March | |||
| 2027-03-01 | 124.3939 | 121.9060 | 126.8817 |
| 2027-03-02 | 124.7897 | 122.2939 | 127.2855 |
| 2027-03-03 | 124.4052 | 121.9171 | 126.8933 |
| 2027-03-04 | 124.8011 | 122.3051 | 127.2971 |
| 2027-03-05 | 124.4165 | 121.9282 | 126.9048 |
| 2027-03-06 | 124.7454 | 122.2505 | 127.2403 |
| 2027-03-07 | 124.5127 | 122.0225 | 127.0030 |
| 2027-03-08 | 124.9090 | 122.4108 | 127.4072 |
| 2027-03-09 | 125.2046 | 122.7005 | 127.7087 |
| 2027-03-10 | 125.6031 | 123.0910 | 128.1151 |
| 2027-03-11 | 125.4287 | 122.9202 | 127.9373 |
| 2027-03-12 | 125.0422 | 122.5414 | 127.5431 |
| 2027-03-13 | 124.6569 | 122.1637 | 127.1500 |
| 2027-03-14 | 124.3243 | 121.8378 | 126.8108 |
| 2027-03-15 | 123.9412 | 121.4624 | 126.4200 |
| 2027-03-16 | 124.3356 | 121.8489 | 126.8224 |
| 2027-03-17 | 124.6418 | 122.1490 | 127.1347 |
| 2027-03-18 | 124.4351 | 121.9464 | 126.9238 |
| 2027-03-19 | 124.6947 | 122.2008 | 127.1886 |
| 2027-03-20 | 124.6820 | 122.1883 | 127.1756 |
| 2027-03-21 | 124.5210 | 122.0306 | 127.0114 |
| 2027-03-22 | 124.1373 | 121.6545 | 126.6200 |
| 2027-03-23 | 123.7547 | 121.2797 | 126.2298 |
| 2027-03-24 | 124.0251 | 121.5446 | 126.5056 |
| 2027-03-25 | 124.0587 | 121.5775 | 126.5398 |
| 2027-03-26 | 123.6764 | 121.2028 | 126.1499 |
| 2027-03-27 | 123.8073 | 121.3312 | 126.2835 |
| 2027-03-28 | 124.2013 | 121.7173 | 126.6853 |
| 2027-03-29 | 124.5966 | 122.1046 | 127.0885 |
| 2027-03-30 | 124.2126 | 121.7284 | 126.6969 |
| 2027-03-31 | 123.8298 | 121.3533 | 126.3064 |
| 2027 April | |||
| 2027-04-01 | 124.2239 | 121.7394 | 126.7084 |
| 2027-04-02 | 124.3961 | 121.9082 | 126.8840 |
| 2027-04-03 | 124.2421 | 121.7573 | 126.7269 |
| 2027-04-04 | 124.6151 | 122.1228 | 127.1074 |
| 2027-04-05 | 124.2311 | 121.7465 | 126.7157 |
| 2027-04-06 | 123.9624 | 121.4832 | 126.4417 |
| 2027-04-07 | 124.3569 | 121.8698 | 126.8441 |
| 2027-04-08 | 124.5514 | 122.0604 | 127.0425 |
| 2027-04-09 | 124.1676 | 121.6843 | 126.6510 |
| 2027-04-10 | 123.9862 | 121.5064 | 126.4659 |
| 2027-04-11 | 124.0766 | 121.5951 | 126.5581 |
| 2027-04-12 | 124.4715 | 121.9820 | 126.9609 |
| 2027-04-13 | 124.8676 | 122.3702 | 127.3649 |
| 2027-04-14 | 125.2649 | 122.7596 | 127.7702 |
| 2027-04-15 | 125.6530 | 123.1400 | 128.1661 |
| 2027-04-16 | 125.2658 | 122.7605 | 127.7711 |
| 2027-04-17 | 125.3997 | 122.8918 | 127.9077 |
| 2027-04-18 | 125.6972 | 123.1832 | 128.2111 |
| 2027-04-19 | 125.5318 | 123.0212 | 128.0424 |
| 2027-04-20 | 125.3936 | 122.8858 | 127.9015 |
| 2027-04-21 | 125.1314 | 122.6288 | 127.6341 |
| 2027-04-22 | 125.5297 | 123.0191 | 128.0402 |
| 2027-04-23 | 125.6399 | 123.1271 | 128.1527 |
| 2027-04-24 | 125.2528 | 122.7477 | 127.7578 |
| 2027-04-25 | 125.6232 | 123.1107 | 128.1356 |
| 2027-04-26 | 126.0230 | 123.5025 | 128.5434 |
| 2027-04-27 | 125.6346 | 123.1219 | 128.1473 |
| 2027-04-28 | 125.6320 | 123.1193 | 128.1446 |
| 2027-04-29 | 125.7011 | 123.1871 | 128.2152 |
| 2027-04-30 | 125.3138 | 122.8075 | 127.8201 |
| 2027 May | |||
| 2027-05-01 | 124.9276 | 122.4291 | 127.4262 |
| 2027-05-02 | 124.5426 | 122.0518 | 127.0335 |
| 2027-05-03 | 124.1589 | 121.6757 | 126.6420 |
| 2027-05-04 | 124.5540 | 122.0629 | 127.0451 |
| 2027-05-05 | 124.1702 | 121.6868 | 126.6536 |
| 2027-05-06 | 124.5653 | 122.0740 | 127.0566 |
| 2027-05-07 | 124.1815 | 121.6978 | 126.6651 |
| 2027-05-08 | 123.7988 | 121.3228 | 126.2748 |
| 2027-05-09 | 124.1928 | 121.7089 | 126.6766 |
| 2027-05-10 | 123.8100 | 121.3338 | 126.2863 |
| 2027-05-11 | 123.5110 | 121.0408 | 125.9812 |
| 2027-05-12 | 123.3995 | 120.9315 | 125.8675 |
| 2027-05-13 | 123.7922 | 121.3164 | 126.2680 |
| 2027-05-14 | 124.1687 | 121.6853 | 126.6521 |
| 2027-05-15 | 124.5639 | 122.0726 | 127.0551 |
| 2027-05-16 | 124.9603 | 122.4611 | 127.4595 |
| 2027-05-17 | 125.2835 | 122.7778 | 127.7891 |
| 2027-05-18 | 124.9290 | 122.4304 | 127.4275 |
| 2027-05-19 | 124.5440 | 122.0531 | 127.0349 |
| 2027-05-20 | 124.1602 | 121.6770 | 126.6434 |
| 2027-05-21 | 124.4806 | 121.9910 | 126.9702 |
| 2027-05-22 | 124.8020 | 122.3060 | 127.2980 |
| 2027-05-23 | 125.1992 | 122.6952 | 127.7031 |
| 2027-05-24 | 125.5976 | 123.0856 | 128.1095 |
| 2027-05-25 | 125.3285 | 122.8220 | 127.8351 |
| 2027-05-26 | 125.7007 | 123.1866 | 128.2147 |
| 2027-05-27 | 126.1007 | 123.5787 | 128.6227 |
| 2027-05-28 | 126.2729 | 123.7475 | 128.7984 |
| 2027-05-29 | 125.9254 | 123.4069 | 128.4439 |
| 2027-05-30 | 125.8210 | 123.3045 | 128.3374 |
| 2027-05-31 | 125.4332 | 122.9246 | 127.9419 |
| 2027 June | |||
| 2027-06-01 | 125.0467 | 122.5458 | 127.5476 |
| 2027-06-02 | 125.2050 | 122.7009 | 127.7091 |
| 2027-06-03 | 124.8192 | 122.3228 | 127.3155 |
| 2027-06-04 | 124.4771 | 121.9875 | 126.9666 |
| 2027-06-05 | 124.8732 | 122.3758 | 127.3707 |
| 2027-06-06 | 125.2706 | 122.7652 | 127.7760 |
| 2027-06-07 | 125.6693 | 123.1559 | 128.1827 |
| 2027-06-08 | 125.2820 | 122.7764 | 127.7877 |
| 2027-06-09 | 124.8960 | 122.3980 | 127.3939 |
| 2027-06-10 | 125.2934 | 122.7876 | 127.7993 |
| 2027-06-11 | 125.6922 | 123.1783 | 128.2060 |
| 2027-06-12 | 125.6464 | 123.1335 | 128.1593 |
| 2027-06-13 | 125.8219 | 123.3055 | 128.3383 |
| 2027-06-14 | 125.4342 | 122.9255 | 127.9429 |
| 2027-06-15 | 125.0476 | 122.5467 | 127.5486 |
| 2027-06-16 | 125.4456 | 122.9367 | 127.9545 |
| 2027-06-17 | 125.8448 | 123.3279 | 128.3617 |
| 2027-06-18 | 126.0867 | 123.5650 | 128.6084 |
| 2027-06-19 | 126.4880 | 123.9582 | 129.0177 |
| 2027-06-20 | 126.8905 | 124.3527 | 129.4283 |
| 2027-06-21 | 126.4995 | 123.9695 | 129.0295 |
| 2027-06-22 | 126.9020 | 124.3640 | 129.4401 |
| 2027-06-23 | 126.8672 | 124.3299 | 129.4046 |
| 2027-06-24 | 126.6583 | 124.1251 | 129.1914 |
| 2027-06-25 | 126.8152 | 124.2789 | 129.3515 |
| 2027-06-26 | 127.2188 | 124.6744 | 129.7632 |
| 2027-06-27 | 126.9051 | 124.3670 | 129.4432 |
| 2027-06-28 | 126.5140 | 123.9837 | 129.0443 |
| 2027-06-29 | 126.2249 | 123.7004 | 128.7494 |
| 2027-06-30 | 126.6266 | 124.0941 | 129.1592 |
| 2027 July | |||
| 2027-07-01 | 127.0296 | 124.4890 | 129.5702 |
| 2027-07-02 | 126.6382 | 124.1054 | 129.1709 |
| 2027-07-03 | 127.0412 | 124.5004 | 129.5820 |
| 2027-07-04 | 127.4455 | 124.8966 | 129.9944 |
| 2027-07-05 | 127.0527 | 124.5117 | 129.5938 |
| 2027-07-06 | 127.4571 | 124.9079 | 130.0062 |
| 2027-07-07 | 127.2884 | 124.7426 | 129.8342 |
| 2027-07-08 | 127.6935 | 125.1396 | 130.2474 |
| 2027-07-09 | 127.3994 | 124.8514 | 129.9474 |
| 2027-07-10 | 127.8048 | 125.2487 | 130.3609 |
| 2027-07-11 | 128.2115 | 125.6473 | 130.7758 |
| 2027-07-12 | 128.1288 | 125.5662 | 130.6914 |
| 2027-07-13 | 127.7340 | 125.1793 | 130.2886 |
| 2027-07-14 | 128.1405 | 125.5777 | 130.7033 |
| 2027-07-15 | 128.5483 | 125.9773 | 131.1192 |
| 2027-07-16 | 128.8233 | 126.2468 | 131.3998 |
| 2027-07-17 | 128.8945 | 126.3166 | 131.4724 |
| 2027-07-18 | 128.8064 | 126.2303 | 131.3826 |
| 2027-07-19 | 128.7326 | 126.1580 | 131.3073 |
| 2027-07-20 | 129.0988 | 126.5168 | 131.6807 |
| 2027-07-21 | 128.7581 | 126.1830 | 131.3333 |
| 2027-07-22 | 128.9435 | 126.3646 | 131.5223 |
| 2027-07-23 | 129.0233 | 126.4429 | 131.6038 |
| 2027-07-24 | 128.6257 | 126.0532 | 131.1982 |
| 2027-07-25 | 128.2294 | 125.6648 | 130.7939 |
| 2027-07-26 | 127.8342 | 125.2775 | 130.3909 |
| 2027-07-27 | 127.4403 | 124.8915 | 129.9891 |
| 2027-07-28 | 127.0476 | 124.5066 | 129.5885 |
| 2027-07-29 | 126.6561 | 124.1229 | 129.1892 |
| 2027-07-30 | 127.0591 | 124.5179 | 129.6003 |
| 2027-07-31 | 126.6676 | 124.1342 | 129.2009 |
| 2027 August | |||
| 2027-08-01 | 126.9361 | 124.3973 | 129.4748 |
| 2027-08-02 | 127.3400 | 124.7932 | 129.8868 |
| 2027-08-03 | 127.7453 | 125.1904 | 130.3002 |
| 2027-08-04 | 127.8799 | 125.3223 | 130.4375 |
| 2027-08-05 | 128.2868 | 125.7211 | 130.8526 |
| 2027-08-06 | 128.5607 | 125.9895 | 131.1320 |
| 2027-08-07 | 128.1646 | 125.6013 | 130.7279 |
| 2027-08-08 | 127.7696 | 125.2142 | 130.3250 |
| 2027-08-09 | 127.3759 | 124.8284 | 129.9234 |
| 2027-08-10 | 127.7813 | 125.2256 | 130.3369 |
| 2027-08-11 | 128.1879 | 125.6242 | 130.7517 |
| 2027-08-12 | 128.0282 | 125.4677 | 130.5888 |
| 2027-08-13 | 127.6426 | 125.0897 | 130.1954 |
| 2027-08-14 | 127.2493 | 124.7043 | 129.7942 |
| 2027-08-15 | 126.8571 | 124.3200 | 129.3943 |
| 2027-08-16 | 127.2608 | 124.7156 | 129.8061 |
| 2027-08-17 | 127.4214 | 124.8730 | 129.9698 |
| 2027-08-18 | 127.8269 | 125.2704 | 130.3834 |
| 2027-08-19 | 128.2337 | 125.6690 | 130.7984 |
| 2027-08-20 | 128.2486 | 125.6837 | 130.8136 |
| 2027-08-21 | 128.6159 | 126.0436 | 131.1882 |
| 2027-08-22 | 128.4683 | 125.8990 | 131.0377 |
| 2027-08-23 | 128.6645 | 126.0912 | 131.2378 |
| 2027-08-24 | 128.2680 | 125.7026 | 130.8334 |
| 2027-08-25 | 127.9420 | 125.3831 | 130.5008 |
| 2027-08-26 | 128.3491 | 125.7821 | 130.9161 |
| 2027-08-27 | 127.9536 | 125.3945 | 130.5127 |
| 2027-08-28 | 127.5593 | 125.0081 | 130.1105 |
| 2027-08-29 | 127.9652 | 125.4059 | 130.5245 |
| 2027-08-30 | 128.3038 | 125.7377 | 130.8698 |
| 2027-08-31 | 128.1781 | 125.6146 | 130.7417 |
| 2027 September | |||
| 2027-09-01 | 128.1592 | 125.5960 | 130.7224 |
| 2027-09-02 | 128.4803 | 125.9107 | 131.0499 |
| 2027-09-03 | 128.1722 | 125.6087 | 130.7356 |
| 2027-09-04 | 127.8840 | 125.3263 | 130.4417 |
| 2027-09-05 | 128.2699 | 125.7045 | 130.8353 |
| 2027-09-06 | 128.6781 | 126.1046 | 131.2517 |
| 2027-09-07 | 128.8848 | 126.3071 | 131.4625 |
| 2027-09-08 | 128.4877 | 125.9179 | 131.0574 |
| 2027-09-09 | 128.8295 | 126.2529 | 131.4061 |
| 2027-09-10 | 128.9055 | 126.3274 | 131.4836 |
| 2027-09-11 | 129.3157 | 126.7294 | 131.9020 |
| 2027-09-12 | 129.4666 | 126.8772 | 132.0559 |
| 2027-09-13 | 129.8786 | 127.2810 | 132.4761 |
| 2027-09-14 | 130.1501 | 127.5471 | 132.7531 |
| 2027-09-15 | 130.2548 | 127.6497 | 132.8599 |
| 2027-09-16 | 130.6693 | 128.0560 | 133.2827 |
| 2027-09-17 | 130.8505 | 128.2335 | 133.4675 |
| 2027-09-18 | 130.4473 | 127.8383 | 133.0562 |
| 2027-09-19 | 130.8624 | 128.2451 | 133.4796 |
| 2027-09-20 | 131.2788 | 128.6533 | 133.9044 |
| 2027-09-21 | 130.8743 | 128.2568 | 133.4918 |
| 2027-09-22 | 131.2908 | 128.6650 | 133.9166 |
| 2027-09-23 | 131.2466 | 128.6217 | 133.8716 |
| 2027-09-24 | 130.8422 | 128.2253 | 133.4590 |
| 2027-09-25 | 130.4390 | 127.8302 | 133.0478 |
| 2027-09-26 | 130.0370 | 127.4363 | 132.6378 |
| 2027-09-27 | 129.6363 | 127.0436 | 132.2290 |
| 2027-09-28 | 129.5615 | 126.9703 | 132.1527 |
| 2027-09-29 | 129.9738 | 127.3743 | 132.5733 |
| 2027-09-30 | 130.0150 | 127.4147 | 132.6153 |
| 2027 October | |||
| 2027-10-01 | 130.2491 | 127.6442 | 132.8541 |
| 2027-10-02 | 130.5020 | 127.8919 | 133.1120 |
| 2027-10-03 | 130.3062 | 127.7001 | 132.9124 |
| 2027-10-04 | 130.4880 | 127.8783 | 133.0978 |
| 2027-10-05 | 130.7851 | 128.1694 | 133.4008 |
| 2027-10-06 | 130.5732 | 127.9617 | 133.1846 |
| 2027-10-07 | 130.1708 | 127.5674 | 132.7742 |
| 2027-10-08 | 130.2087 | 127.6045 | 132.8129 |
| 2027-10-09 | 130.3935 | 127.7856 | 133.0013 |
| 2027-10-10 | 130.4349 | 127.8262 | 133.0436 |
| 2027-10-11 | 130.0330 | 127.4323 | 132.6336 |
| 2027-10-12 | 129.6663 | 127.0729 | 132.2596 |
| 2027-10-13 | 129.7934 | 127.1975 | 132.3893 |
| 2027-10-14 | 129.3934 | 126.8056 | 131.9813 |
| 2027-10-15 | 129.1802 | 126.5966 | 131.7638 |
| 2027-10-16 | 129.5913 | 126.9995 | 132.1831 |
| 2027-10-17 | 129.3688 | 126.7815 | 131.9562 |
| 2027-10-18 | 129.7805 | 127.1849 | 132.3761 |
| 2027-10-19 | 129.6919 | 127.0981 | 132.2858 |
| 2027-10-20 | 129.8118 | 127.2155 | 132.4080 |
| 2027-10-21 | 129.4909 | 126.9011 | 132.0807 |
| 2027-10-22 | 129.6613 | 127.0680 | 132.2545 |
| 2027-10-23 | 129.9481 | 127.3491 | 132.5470 |
| 2027-10-24 | 130.1275 | 127.5249 | 132.7300 |
| 2027-10-25 | 130.2550 | 127.6499 | 132.8601 |
| 2027-10-26 | 130.2211 | 127.6167 | 132.8255 |
| 2027-10-27 | 130.6355 | 128.0228 | 133.2482 |
| 2027-10-28 | 130.2329 | 127.6283 | 132.8376 |
| 2027-10-29 | 129.8862 | 127.2885 | 132.4839 |
| 2027-10-30 | 129.4860 | 126.8962 | 132.0757 |
| 2027-10-31 | 129.5207 | 126.9303 | 132.1111 |
| 2027 November | |||
| 2027-11-01 | 129.9329 | 127.3342 | 132.5315 |
| 2027-11-02 | 130.0612 | 127.4600 | 132.6625 |
| 2027-11-03 | 130.4751 | 127.8656 | 133.0847 |