Canadian Dollar to Japanese Yen Price Prediction and Forecast Data for 2026
Current CAD/JPY rate: â–¼ 108.9633 (-0,21%)
> Page 1: CAD/JPY Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 113.2403 | 110.9755 | 115.5051 |
| 2026-01-02 | 113.6006 | 111.3286 | 115.8727 |
| 2026-01-03 | 113.9594 | 111.6802 | 116.2386 |
| 2026-01-04 | 113.7725 | 111.4971 | 116.0480 |
| 2026-01-05 | 113.8096 | 111.5334 | 116.0858 |
| 2026-01-06 | 113.9783 | 111.6988 | 116.2579 |
| 2026-01-07 | 114.3410 | 112.0542 | 116.6278 |
| 2026-01-08 | 114.2791 | 111.9935 | 116.5646 |
| 2026-01-09 | 114.6427 | 112.3498 | 116.9356 |
| 2026-01-10 | 114.4864 | 112.1967 | 116.7762 |
| 2026-01-11 | 114.8507 | 112.5537 | 117.1477 |
| 2026-01-12 | 114.4970 | 112.2070 | 116.7869 |
| 2026-01-13 | 114.8613 | 112.5641 | 117.1585 |
| 2026-01-14 | 115.2017 | 112.8976 | 117.5057 |
| 2026-01-15 | 114.8468 | 112.5499 | 117.1438 |
| 2026-01-16 | 114.6887 | 112.3949 | 116.9824 |
| 2026-01-17 | 114.8927 | 112.5948 | 117.1905 |
| 2026-01-18 | 114.9099 | 112.6117 | 117.2081 |
| 2026-01-19 | 115.0073 | 112.7072 | 117.3075 |
| 2026-01-20 | 114.8295 | 112.5329 | 117.1261 |
| 2026-01-21 | 114.6263 | 112.3338 | 116.9188 |
| 2026-01-22 | 114.9911 | 112.6912 | 117.2909 |
| 2026-01-23 | 115.0164 | 112.7161 | 117.3167 |
| 2026-01-24 | 114.7202 | 112.4258 | 117.0146 |
| 2026-01-25 | 114.6428 | 112.3499 | 116.9356 |
| 2026-01-26 | 115.0076 | 112.7074 | 117.3077 |
| 2026-01-27 | 115.0658 | 112.7645 | 117.3671 |
| 2026-01-28 | 114.7114 | 112.4171 | 117.0056 |
| 2026-01-29 | 114.3580 | 112.0709 | 116.6452 |
| 2026-01-30 | 114.3025 | 112.0165 | 116.5886 |
| 2026-01-31 | 114.4700 | 112.1806 | 116.7594 |
| 2026 February | |||
| 2026-02-01 | 114.3846 | 112.0969 | 116.6723 |
| 2026-02-02 | 114.1749 | 111.8914 | 116.4584 |
| 2026-02-03 | 114.5382 | 112.2474 | 116.8290 |
| 2026-02-04 | 114.1854 | 111.9017 | 116.4691 |
| 2026-02-05 | 114.0323 | 111.7517 | 116.3130 |
| 2026-02-06 | 113.6811 | 111.4075 | 115.9547 |
| 2026-02-07 | 113.3309 | 111.0643 | 115.5976 |
| 2026-02-08 | 113.6916 | 111.4177 | 115.9654 |
| 2026-02-09 | 114.0533 | 111.7723 | 116.3344 |
| 2026-02-10 | 114.4162 | 112.1279 | 116.7046 |
| 2026-02-11 | 114.1669 | 111.8836 | 116.4503 |
| 2026-02-12 | 114.3420 | 112.0552 | 116.6288 |
| 2026-02-13 | 113.9898 | 111.7100 | 116.2696 |
| 2026-02-14 | 113.6387 | 111.3659 | 115.9115 |
| 2026-02-15 | 114.0003 | 111.7203 | 116.2803 |
| 2026-02-16 | 114.0622 | 111.7809 | 116.3434 |
| 2026-02-17 | 114.4251 | 112.1366 | 116.7136 |
| 2026-02-18 | 114.1168 | 111.8344 | 116.3991 |
| 2026-02-19 | 113.7653 | 111.4900 | 116.0406 |
| 2026-02-20 | 113.6309 | 111.3583 | 115.9036 |
| 2026-02-21 | 113.2809 | 111.0153 | 115.5466 |
| 2026-02-22 | 113.6414 | 111.3686 | 115.9142 |
| 2026-02-23 | 113.7249 | 111.4504 | 115.9994 |
| 2026-02-24 | 113.3747 | 111.1072 | 115.6422 |
| 2026-02-25 | 113.0255 | 110.7649 | 115.2860 |
| 2026-02-26 | 112.6773 | 110.4238 | 114.9309 |
| 2026-02-27 | 112.5895 | 110.3377 | 114.8413 |
| 2026-02-28 | 112.2427 | 109.9978 | 114.4875 |
| 2026 March | |||
| 2026-03-01 | 112.5998 | 110.3478 | 114.8518 |
| 2026-03-02 | 112.9581 | 110.6990 | 115.2173 |
| 2026-03-03 | 112.9101 | 110.6519 | 115.1683 |
| 2026-03-04 | 113.2694 | 111.0040 | 115.5348 |
| 2026-03-05 | 113.2600 | 110.9948 | 115.5252 |
| 2026-03-06 | 112.9112 | 110.6530 | 115.1694 |
| 2026-03-07 | 113.2705 | 111.0051 | 115.5359 |
| 2026-03-08 | 113.3951 | 111.1272 | 115.6630 |
| 2026-03-09 | 113.5114 | 111.2411 | 115.7816 |
| 2026-03-10 | 113.1617 | 110.8985 | 115.4250 |
| 2026-03-11 | 112.8132 | 110.5569 | 115.0694 |
| 2026-03-12 | 113.1722 | 110.9087 | 115.4356 |
| 2026-03-13 | 113.5323 | 111.2616 | 115.8029 |
| 2026-03-14 | 113.4157 | 111.1474 | 115.6840 |
| 2026-03-15 | 113.4445 | 111.1757 | 115.7134 |
| 2026-03-16 | 113.8055 | 111.5294 | 116.0816 |
| 2026-03-17 | 113.6810 | 111.4074 | 115.9546 |
| 2026-03-18 | 113.6049 | 111.3328 | 115.8770 |
| 2026-03-19 | 113.2550 | 110.9899 | 115.5201 |
| 2026-03-20 | 112.9062 | 110.6481 | 115.1643 |
| 2026-03-21 | 112.6611 | 110.4078 | 114.9143 |
| 2026-03-22 | 112.6704 | 110.4170 | 114.9238 |
| 2026-03-23 | 112.3233 | 110.0769 | 114.5698 |
| 2026-03-24 | 112.4774 | 110.2278 | 114.7269 |
| 2026-03-25 | 112.8353 | 110.5786 | 115.0920 |
| 2026-03-26 | 113.1943 | 110.9304 | 115.4582 |
| 2026-03-27 | 113.4907 | 111.2209 | 115.7605 |
| 2026-03-28 | 113.1411 | 110.8783 | 115.4040 |
| 2026-03-29 | 113.5011 | 111.2311 | 115.7712 |
| 2026-03-30 | 113.6051 | 111.3330 | 115.8772 |
| 2026-03-31 | 113.6817 | 111.4081 | 115.9553 |
| 2026 April | |||
| 2026-04-01 | 113.7091 | 111.4350 | 115.9833 |
| 2026-04-02 | 114.0710 | 111.7895 | 116.3524 |
| 2026-04-03 | 114.0986 | 111.8166 | 116.3805 |
| 2026-04-04 | 114.1029 | 111.8209 | 116.3850 |
| 2026-04-05 | 113.7515 | 111.4765 | 116.0265 |
| 2026-04-06 | 113.4011 | 111.1331 | 115.6691 |
| 2026-04-07 | 113.2258 | 110.9613 | 115.4904 |
| 2026-04-08 | 113.2506 | 110.9856 | 115.5156 |
| 2026-04-09 | 113.6110 | 111.3388 | 115.8832 |
| 2026-04-10 | 113.2610 | 110.9958 | 115.5263 |
| 2026-04-11 | 113.5371 | 111.2664 | 115.8079 |
| 2026-04-12 | 113.3289 | 111.0623 | 115.5954 |
| 2026-04-13 | 112.9798 | 110.7202 | 115.2394 |
| 2026-04-14 | 112.6318 | 110.3792 | 114.8844 |
| 2026-04-15 | 112.2849 | 110.0392 | 114.5306 |
| 2026-04-16 | 112.6422 | 110.3893 | 114.8950 |
| 2026-04-17 | 113.0006 | 110.7406 | 115.2606 |
| 2026-04-18 | 113.3602 | 111.0930 | 115.6274 |
| 2026-04-19 | 113.7209 | 111.4465 | 115.9953 |
| 2026-04-20 | 113.8600 | 111.5828 | 116.1372 |
| 2026-04-21 | 113.5519 | 111.2809 | 115.8230 |
| 2026-04-22 | 113.7283 | 111.4537 | 116.0029 |
| 2026-04-23 | 113.7561 | 111.4810 | 116.0313 |
| 2026-04-24 | 114.0876 | 111.8059 | 116.3694 |
| 2026-04-25 | 114.4507 | 112.1617 | 116.7397 |
| 2026-04-26 | 114.3274 | 112.0409 | 116.6140 |
| 2026-04-27 | 114.6912 | 112.3974 | 116.9850 |
| 2026-04-28 | 115.0562 | 112.7550 | 117.3573 |
| 2026-04-29 | 115.4223 | 113.1138 | 117.7307 |
| 2026-04-30 | 115.5801 | 113.2684 | 117.8917 |
| 2026 May | |||
| 2026-05-01 | 115.7141 | 113.3998 | 118.0284 |
| 2026-05-02 | 116.0823 | 113.7607 | 118.4040 |
| 2026-05-03 | 116.4517 | 114.1227 | 118.7807 |
| 2026-05-04 | 116.4672 | 114.1379 | 118.7966 |
| 2026-05-05 | 116.8378 | 114.5011 | 119.1746 |
| 2026-05-06 | 116.9636 | 114.6244 | 119.3029 |
| 2026-05-07 | 116.6034 | 114.2713 | 118.9354 |
| 2026-05-08 | 116.3883 | 114.0605 | 118.7161 |
| 2026-05-09 | 116.4574 | 114.1282 | 118.7865 |
| 2026-05-10 | 116.7592 | 114.4240 | 119.0944 |
| 2026-05-11 | 116.5292 | 114.1986 | 118.8598 |
| 2026-05-12 | 116.6320 | 114.2994 | 118.9647 |
| 2026-05-13 | 116.8878 | 114.5501 | 119.2256 |
| 2026-05-14 | 116.8120 | 114.4758 | 119.1483 |
| 2026-05-15 | 116.4522 | 114.1232 | 118.7813 |
| 2026-05-16 | 116.8199 | 114.4835 | 119.1563 |
| 2026-05-17 | 116.4600 | 114.1308 | 118.7892 |
| 2026-05-18 | 116.1013 | 113.7793 | 118.4234 |
| 2026-05-19 | 115.9516 | 113.6326 | 118.2707 |
| 2026-05-20 | 115.6928 | 113.3789 | 118.0067 |
| 2026-05-21 | 116.0609 | 113.7397 | 118.3821 |
| 2026-05-22 | 115.7034 | 113.3894 | 118.0175 |
| 2026-05-23 | 116.0448 | 113.7239 | 118.3657 |
| 2026-05-24 | 116.4140 | 114.0857 | 118.7423 |
| 2026-05-25 | 116.7278 | 114.3933 | 119.0624 |
| 2026-05-26 | 116.3683 | 114.0409 | 118.6957 |
| 2026-05-27 | 116.5330 | 114.2024 | 118.8637 |
| 2026-05-28 | 116.1741 | 113.8506 | 118.4976 |
| 2026-05-29 | 116.4119 | 114.0837 | 118.7402 |
| 2026-05-30 | 116.7824 | 114.4467 | 119.1180 |
| 2026-05-31 | 117.1540 | 114.8109 | 119.4971 |
| 2026 June | |||
| 2026-06-01 | 116.8363 | 114.4996 | 119.1731 |
| 2026-06-02 | 116.4765 | 114.1469 | 118.8060 |
| 2026-06-03 | 116.4427 | 114.1139 | 118.7716 |
| 2026-06-04 | 116.0841 | 113.7624 | 118.4058 |
| 2026-06-05 | 115.7265 | 113.4120 | 118.0411 |
| 2026-06-06 | 115.8195 | 113.5031 | 118.1359 |
| 2026-06-07 | 115.7933 | 113.4775 | 118.1092 |
| 2026-06-08 | 116.1618 | 113.8385 | 118.4850 |
| 2026-06-09 | 116.5314 | 114.2008 | 118.8620 |
| 2026-06-10 | 116.6931 | 114.3593 | 119.0270 |
| 2026-06-11 | 116.3337 | 114.0070 | 118.6604 |
| 2026-06-12 | 116.2858 | 113.9601 | 118.6115 |
| 2026-06-13 | 115.9276 | 113.6091 | 118.2462 |
| 2026-06-14 | 115.5706 | 113.2592 | 117.8820 |
| 2026-06-15 | 115.9383 | 113.6196 | 118.2571 |
| 2026-06-16 | 115.9644 | 113.6451 | 118.2837 |
| 2026-06-17 | 115.6073 | 113.2951 | 117.9194 |
| 2026-06-18 | 115.3764 | 113.0688 | 117.6839 |
| 2026-06-19 | 115.7435 | 113.4286 | 118.0584 |
| 2026-06-20 | 116.1118 | 113.7895 | 118.4340 |
| 2026-06-21 | 116.4812 | 114.1516 | 118.8109 |
| 2026-06-22 | 116.4637 | 114.1344 | 118.7929 |
| 2026-06-23 | 116.8342 | 114.4976 | 119.1709 |
| 2026-06-24 | 116.5777 | 114.2461 | 118.9092 |
| 2026-06-25 | 116.9486 | 114.6096 | 119.2876 |
| 2026-06-26 | 117.3208 | 114.9743 | 119.6672 |
| 2026-06-27 | 117.6941 | 115.3402 | 120.0479 |
| 2026-06-28 | 117.3316 | 114.9849 | 119.6782 |
| 2026-06-29 | 117.7049 | 115.3508 | 120.0590 |
| 2026-06-30 | 117.3424 | 114.9955 | 119.6892 |
| 2026 July | |||
| 2026-07-01 | 117.3631 | 115.0158 | 119.7103 |
| 2026-07-02 | 117.7365 | 115.3818 | 120.0913 |
| 2026-07-03 | 117.3739 | 115.0264 | 119.7214 |
| 2026-07-04 | 117.7474 | 115.3924 | 120.1023 |
| 2026-07-05 | 117.7860 | 115.4303 | 120.1418 |
| 2026-07-06 | 117.4232 | 115.0748 | 119.7717 |
| 2026-07-07 | 117.3378 | 114.9910 | 119.6846 |
| 2026-07-08 | 117.7112 | 115.3569 | 120.0654 |
| 2026-07-09 | 117.8625 | 115.5052 | 120.2197 |
| 2026-07-10 | 117.5148 | 115.1645 | 119.8651 |
| 2026-07-11 | 117.2180 | 114.8736 | 119.5623 |
| 2026-07-12 | 116.8569 | 114.5198 | 119.1941 |
| 2026-07-13 | 116.5060 | 114.1759 | 118.8361 |
| 2026-07-14 | 116.4799 | 114.1503 | 118.8095 |
| 2026-07-15 | 116.8505 | 114.5135 | 119.1875 |
| 2026-07-16 | 116.6912 | 114.3573 | 119.0250 |
| 2026-07-17 | 116.4164 | 114.0880 | 118.7447 |
| 2026-07-18 | 116.7017 | 114.3677 | 119.0358 |
| 2026-07-19 | 116.5299 | 114.1993 | 118.8605 |
| 2026-07-20 | 116.2204 | 113.8960 | 118.5448 |
| 2026-07-21 | 116.5902 | 114.2584 | 118.9221 |
| 2026-07-22 | 116.2641 | 113.9388 | 118.5894 |
| 2026-07-23 | 116.6341 | 114.3014 | 118.9668 |
| 2026-07-24 | 116.7653 | 114.4300 | 119.1006 |
| 2026-07-25 | 117.0746 | 114.7331 | 119.4161 |
| 2026-07-26 | 117.0069 | 114.6668 | 119.3470 |
| 2026-07-27 | 116.6465 | 114.3136 | 118.9794 |
| 2026-07-28 | 116.5735 | 114.2420 | 118.9049 |
| 2026-07-29 | 116.7017 | 114.3676 | 119.0357 |
| 2026-07-30 | 116.7157 | 114.3814 | 119.0501 |
| 2026-07-31 | 116.3562 | 114.0291 | 118.6834 |
| 2026 August | |||
| 2026-08-01 | 116.0257 | 113.7052 | 118.3462 |
| 2026-08-02 | 115.6683 | 113.3550 | 117.9817 |
| 2026-08-03 | 116.0364 | 113.7157 | 118.3571 |
| 2026-08-04 | 116.1646 | 113.8413 | 118.4879 |
| 2026-08-05 | 116.1239 | 113.8014 | 118.4464 |
| 2026-08-06 | 116.4934 | 114.1636 | 118.8233 |
| 2026-08-07 | 116.8489 | 114.5119 | 119.1859 |
| 2026-08-08 | 116.4890 | 114.1592 | 118.8187 |
| 2026-08-09 | 116.8596 | 114.5224 | 119.1968 |
| 2026-08-10 | 116.6202 | 114.2878 | 118.9526 |
| 2026-08-11 | 116.2610 | 113.9358 | 118.5862 |
| 2026-08-12 | 115.9111 | 113.5929 | 118.2293 |
| 2026-08-13 | 115.5541 | 113.2430 | 117.8652 |
| 2026-08-14 | 115.9218 | 113.6033 | 118.2402 |
| 2026-08-15 | 116.2906 | 113.9648 | 118.6165 |
| 2026-08-16 | 116.6607 | 114.3275 | 118.9939 |
| 2026-08-17 | 116.5960 | 114.2641 | 118.9279 |
| 2026-08-18 | 116.9670 | 114.6277 | 119.3064 |
| 2026-08-19 | 117.3392 | 114.9924 | 119.6860 |
| 2026-08-20 | 117.4449 | 115.0960 | 119.7938 |
| 2026-08-21 | 117.8186 | 115.4622 | 120.1749 |
| 2026-08-22 | 118.1935 | 115.8296 | 120.5573 |
| 2026-08-23 | 118.5696 | 116.1982 | 120.9410 |
| 2026-08-24 | 118.6538 | 116.2808 | 121.0269 |
| 2026-08-25 | 119.0314 | 116.6508 | 121.4120 |
| 2026-08-26 | 119.2689 | 116.8835 | 121.6543 |
| 2026-08-27 | 119.6484 | 117.2554 | 122.0414 |
| 2026-08-28 | 119.3243 | 116.9378 | 121.7107 |
| 2026-08-29 | 118.9567 | 116.5776 | 121.3359 |
| 2026-08-30 | 118.5903 | 116.2185 | 120.9621 |
| 2026-08-31 | 118.9677 | 116.5883 | 121.3470 |
| 2026 September | |||
| 2026-09-01 | 119.3462 | 116.9593 | 121.7332 |
| 2026-09-02 | 119.7260 | 117.3315 | 122.1205 |
| 2026-09-03 | 119.3572 | 116.9701 | 121.7444 |
| 2026-09-04 | 119.4992 | 117.1093 | 121.8892 |
| 2026-09-05 | 119.8794 | 117.4819 | 122.2770 |
| 2026-09-06 | 120.2609 | 117.8557 | 122.6661 |
| 2026-09-07 | 120.2615 | 117.8562 | 122.6667 |
| 2026-09-08 | 120.6441 | 118.2313 | 123.0570 |
| 2026-09-09 | 121.0280 | 118.6075 | 123.4486 |
| 2026-09-10 | 121.3336 | 118.9069 | 123.7602 |
| 2026-09-11 | 121.7197 | 119.2853 | 124.1540 |
| 2026-09-12 | 122.1070 | 119.6648 | 124.5491 |
| 2026-09-13 | 121.9981 | 119.5581 | 124.4380 |
| 2026-09-14 | 121.6223 | 119.1899 | 124.0547 |
| 2026-09-15 | 121.2477 | 118.8227 | 123.6726 |
| 2026-09-16 | 120.8742 | 118.4567 | 123.2917 |
| 2026-09-17 | 120.5019 | 118.0919 | 122.9120 |
| 2026-09-18 | 120.8854 | 118.4677 | 123.3031 |
| 2026-09-19 | 121.2700 | 118.8446 | 123.6954 |
| 2026-09-20 | 120.8965 | 118.4786 | 123.3144 |
| 2026-09-21 | 120.7930 | 118.3772 | 123.2089 |
| 2026-09-22 | 121.1751 | 118.7516 | 123.5986 |
| 2026-09-23 | 121.2562 | 118.8311 | 123.6813 |
| 2026-09-24 | 121.4388 | 119.0100 | 123.8676 |
| 2026-09-25 | 121.0647 | 118.6434 | 123.4860 |
| 2026-09-26 | 120.6918 | 118.2780 | 123.1057 |
| 2026-09-27 | 120.4566 | 118.0475 | 122.8658 |
| 2026-09-28 | 120.3196 | 117.9132 | 122.7260 |
| 2026-09-29 | 119.9490 | 117.5500 | 122.3480 |
| 2026-09-30 | 120.3307 | 117.9241 | 122.7373 |
| 2026 October | |||
| 2026-10-01 | 120.3891 | 117.9813 | 122.7969 |
| 2026-10-02 | 120.7722 | 118.3568 | 123.1877 |
| 2026-10-03 | 120.4002 | 117.9922 | 122.8082 |
| 2026-10-04 | 120.7833 | 118.3677 | 123.1990 |
| 2026-10-05 | 120.9221 | 118.5037 | 123.3405 |
| 2026-10-06 | 121.1036 | 118.6815 | 123.5256 |
| 2026-10-07 | 120.7306 | 118.3160 | 123.1452 |
| 2026-10-08 | 121.1147 | 118.6924 | 123.5370 |
| 2026-10-09 | 121.4600 | 119.0308 | 123.8892 |
| 2026-10-10 | 121.8465 | 119.4095 | 124.2834 |
| 2026-10-11 | 122.2342 | 119.7895 | 124.6789 |
| 2026-10-12 | 122.6231 | 120.1707 | 125.0756 |
| 2026-10-13 | 123.0133 | 120.5531 | 125.4736 |
| 2026-10-14 | 123.4047 | 120.9367 | 125.8728 |
| 2026-10-15 | 123.7974 | 121.3215 | 126.2734 |
| 2026-10-16 | 124.1913 | 121.7075 | 126.6752 |
| 2026-10-17 | 124.5865 | 122.0948 | 127.0783 |
| 2026-10-18 | 124.9830 | 122.4833 | 127.4826 |
| 2026-10-19 | 124.5980 | 122.1060 | 127.0900 |
| 2026-10-20 | 124.2142 | 121.7299 | 126.6985 |
| 2026-10-21 | 123.8316 | 121.3550 | 126.3083 |
| 2026-10-22 | 124.2257 | 121.7411 | 126.7102 |
| 2026-10-23 | 123.8430 | 121.3662 | 126.3199 |
| 2026-10-24 | 123.4616 | 120.9923 | 125.9308 |
| 2026-10-25 | 123.8544 | 121.3773 | 126.3315 |
| 2026-10-26 | 123.8595 | 121.3824 | 126.3367 |
| 2026-10-27 | 124.2537 | 121.7686 | 126.7387 |
| 2026-10-28 | 123.8710 | 121.3935 | 126.3484 |
| 2026-10-29 | 123.4894 | 121.0196 | 125.9592 |
| 2026-10-30 | 123.8824 | 121.4047 | 126.3600 |
| 2026-10-31 | 124.2765 | 121.7910 | 126.7621 |
| 2026 November | |||
| 2026-11-01 | 124.6720 | 122.1786 | 127.1654 |
| 2026-11-02 | 125.0686 | 122.5672 | 127.5700 |
| 2026-11-03 | 124.6834 | 122.1897 | 127.1771 |