Canadian Dollar to Japanese Yen Price Prediction and Forecast Data for 2025
Current CAD/JPY rate: ▼ 106.8546 (-0,21%)
> Page 1: CAD/JPY Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-22 | 107.0029 | 104.8628 | 109.1430 |
| 2025-09-23 | 107.3459 | 105.1990 | 109.4928 |
| 2025-09-24 | 107.2532 | 105.1081 | 109.3982 |
| 2025-09-25 | 107.2767 | 105.1311 | 109.4222 |
| 2025-09-26 | 107.3112 | 105.1649 | 109.4574 |
| 2025-09-27 | 107.6552 | 105.5021 | 109.8083 |
| 2025-09-28 | 107.9356 | 105.7769 | 110.0944 |
| 2025-09-29 | 107.8524 | 105.6954 | 110.0095 |
| 2025-09-30 | 108.1981 | 106.0342 | 110.3621 |
| 2025 October | |||
| 2025-10-01 | 107.8625 | 105.7052 | 110.0197 |
| 2025-10-02 | 108.2082 | 106.0441 | 110.3724 |
| 2025-10-03 | 108.5551 | 106.3840 | 110.7262 |
| 2025-10-04 | 108.6654 | 106.4921 | 110.8387 |
| 2025-10-05 | 108.5332 | 106.3626 | 110.7039 |
| 2025-10-06 | 108.4257 | 106.2572 | 110.5942 |
| 2025-10-07 | 108.0893 | 105.9275 | 110.2511 |
| 2025-10-08 | 107.7539 | 105.5989 | 109.9090 |
| 2025-10-09 | 108.0994 | 105.9374 | 110.2613 |
| 2025-10-10 | 108.0436 | 105.8828 | 110.2045 |
| 2025-10-11 | 108.3900 | 106.2222 | 110.5578 |
| 2025-10-12 | 108.0537 | 105.8926 | 110.2148 |
| 2025-10-13 | 108.4001 | 106.2321 | 110.5681 |
| 2025-10-14 | 108.1111 | 105.9489 | 110.2733 |
| 2025-10-15 | 107.7757 | 105.6202 | 109.9312 |
| 2025-10-16 | 107.6026 | 105.4506 | 109.7547 |
| 2025-10-17 | 107.2688 | 105.1234 | 109.4141 |
| 2025-10-18 | 107.5008 | 105.3508 | 109.6508 |
| 2025-10-19 | 107.1673 | 105.0239 | 109.3106 |
| 2025-10-20 | 107.5108 | 105.3606 | 109.6610 |
| 2025-10-21 | 107.8554 | 105.6983 | 110.0126 |
| 2025-10-22 | 107.5541 | 105.4031 | 109.7052 |
| 2025-10-23 | 107.2204 | 105.0760 | 109.3649 |
| 2025-10-24 | 107.3509 | 105.2039 | 109.4979 |
| 2025-10-25 | 107.6950 | 105.5411 | 109.8489 |
| 2025-10-26 | 107.6231 | 105.4706 | 109.7755 |
| 2025-10-27 | 107.5607 | 105.4094 | 109.7119 |
| 2025-10-28 | 107.2269 | 105.0824 | 109.3715 |
| 2025-10-29 | 106.8963 | 104.7583 | 109.0342 |
| 2025-10-30 | 107.1232 | 104.9808 | 109.2657 |
| 2025-10-31 | 106.7909 | 104.6550 | 108.9267 |
| 2025 November | |||
| 2025-11-01 | 106.6658 | 104.5325 | 108.7991 |
| 2025-11-02 | 106.5755 | 104.4439 | 108.7070 |
| 2025-11-03 | 106.6024 | 104.4703 | 108.7344 |
| 2025-11-04 | 106.9441 | 104.8052 | 109.0830 |
| 2025-11-05 | 107.2869 | 105.1412 | 109.4327 |
| 2025-11-06 | 107.1162 | 104.9739 | 109.2585 |
| 2025-11-07 | 106.8379 | 104.7012 | 108.9747 |
| 2025-11-08 | 106.9946 | 104.8548 | 109.1345 |
| 2025-11-09 | 107.1350 | 104.9923 | 109.2777 |
| 2025-11-10 | 107.4785 | 105.3289 | 109.6280 |
| 2025-11-11 | 107.7981 | 105.6421 | 109.9540 |
| 2025-11-12 | 107.5655 | 105.4142 | 109.7169 |
| 2025-11-13 | 107.9104 | 105.7522 | 110.0686 |
| 2025-11-14 | 107.5756 | 105.4241 | 109.7271 |
| 2025-11-15 | 107.6057 | 105.4536 | 109.7578 |
| 2025-11-16 | 107.6850 | 105.5313 | 109.8387 |
| 2025-11-17 | 108.0302 | 105.8696 | 110.1908 |
| 2025-11-18 | 107.7303 | 105.5757 | 109.8849 |
| 2025-11-19 | 107.7027 | 105.5487 | 109.8568 |
| 2025-11-20 | 107.8470 | 105.6901 | 110.0039 |
| 2025-11-21 | 107.5124 | 105.3622 | 109.6626 |
| 2025-11-22 | 107.3055 | 105.1594 | 109.4516 |
| 2025-11-23 | 106.9879 | 104.8482 | 109.1277 |
| 2025-11-24 | 106.6560 | 104.5229 | 108.7891 |
| 2025-11-25 | 106.5140 | 104.3837 | 108.6443 |
| 2025-11-26 | 106.8554 | 104.7183 | 108.9925 |
| 2025-11-27 | 106.7990 | 104.6630 | 108.9350 |
| 2025-11-28 | 106.9047 | 104.7666 | 109.0428 |
| 2025-11-29 | 107.0184 | 104.8781 | 109.1588 |
| 2025-11-30 | 107.0433 | 104.9025 | 109.1842 |
| 2025 December | |||
| 2025-12-01 | 107.2149 | 105.0706 | 109.3592 |
| 2025-12-02 | 107.5586 | 105.4074 | 109.7098 |
| 2025-12-03 | 107.2249 | 105.0804 | 109.3694 |
| 2025-12-04 | 106.8922 | 104.7544 | 109.0301 |
| 2025-12-05 | 107.2349 | 105.0902 | 109.3796 |
| 2025-12-06 | 107.5786 | 105.4271 | 109.7302 |
| 2025-12-07 | 107.9235 | 105.7650 | 110.0820 |
| 2025-12-08 | 107.8673 | 105.7100 | 110.0247 |
| 2025-12-09 | 107.5364 | 105.3857 | 109.6871 |
| 2025-12-10 | 107.6997 | 105.5457 | 109.8537 |
| 2025-12-11 | 107.8658 | 105.7085 | 110.0231 |
| 2025-12-12 | 108.2116 | 106.0473 | 110.3758 |
| 2025-12-13 | 107.8758 | 105.7183 | 110.0334 |
| 2025-12-14 | 107.8332 | 105.6765 | 109.9898 |
| 2025-12-15 | 108.1788 | 106.0153 | 110.3424 |
| 2025-12-16 | 108.5256 | 106.3551 | 110.6961 |
| 2025-12-17 | 108.3035 | 106.1374 | 110.4696 |
| 2025-12-18 | 107.9675 | 105.8081 | 110.1268 |
| 2025-12-19 | 107.8135 | 105.6572 | 109.9698 |
| 2025-12-20 | 108.0470 | 105.8860 | 110.2079 |
| 2025-12-21 | 107.7117 | 105.5575 | 109.8660 |
| 2025-12-22 | 107.7777 | 105.6222 | 109.9333 |
| 2025-12-23 | 108.1232 | 105.9607 | 110.2857 |
| 2025-12-24 | 107.8803 | 105.7227 | 110.0379 |
| 2025-12-25 | 108.2261 | 106.0616 | 110.3906 |
| 2025-12-26 | 108.1949 | 106.0310 | 110.3588 |
| 2025-12-27 | 108.4495 | 106.2805 | 110.6185 |
| 2025-12-28 | 108.7971 | 106.6212 | 110.9731 |
| 2025-12-29 | 108.7845 | 106.6088 | 110.9602 |
| 2025-12-30 | 108.4864 | 106.3167 | 110.6561 |
| 2025-12-31 | 108.5376 | 106.3668 | 110.7083 |