Canadian Dollar to Japanese Yen Price Prediction and Forecast Data for 2026
Current CAD/JPY rate: â–¼ 108.9633 (-0,21%)
> Page 1: CAD/JPY Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 110.7642 | 108.5489 | 112.9795 |
| 2026-01-02 | 111.1189 | 108.8965 | 113.3413 |
| 2026-01-03 | 111.2006 | 108.9766 | 113.4246 |
| 2026-01-04 | 110.8543 | 108.6372 | 113.0713 |
| 2026-01-05 | 110.5090 | 108.2988 | 112.7192 |
| 2026-01-06 | 110.1649 | 107.9616 | 112.3681 |
| 2026-01-07 | 110.0790 | 107.8774 | 112.2805 |
| 2026-01-08 | 109.7361 | 107.5414 | 111.9309 |
| 2026-01-09 | 110.0875 | 107.8858 | 112.2893 |
| 2026-01-10 | 110.4401 | 108.2313 | 112.6489 |
| 2026-01-11 | 110.3931 | 108.1853 | 112.6010 |
| 2026-01-12 | 110.7466 | 108.5317 | 112.9616 |
| 2026-01-13 | 110.7375 | 108.5228 | 112.9523 |
| 2026-01-14 | 110.3926 | 108.1848 | 112.6005 |
| 2026-01-15 | 110.7461 | 108.5312 | 112.9611 |
| 2026-01-16 | 110.8680 | 108.6507 | 113.0854 |
| 2026-01-17 | 110.9817 | 108.7620 | 113.2013 |
| 2026-01-18 | 110.6360 | 108.4233 | 112.8488 |
| 2026-01-19 | 110.2915 | 108.0856 | 112.4973 |
| 2026-01-20 | 110.6447 | 108.4318 | 112.8576 |
| 2026-01-21 | 110.9990 | 108.7790 | 113.2190 |
| 2026-01-22 | 110.8850 | 108.6673 | 113.1027 |
| 2026-01-23 | 110.9132 | 108.6950 | 113.1315 |
| 2026-01-24 | 111.2684 | 109.0430 | 113.4938 |
| 2026-01-25 | 111.1466 | 108.9237 | 113.3696 |
| 2026-01-26 | 111.0723 | 108.8508 | 113.2937 |
| 2026-01-27 | 110.7264 | 108.5118 | 112.9409 |
| 2026-01-28 | 110.3815 | 108.1739 | 112.5891 |
| 2026-01-29 | 110.1419 | 107.9390 | 112.3447 |
| 2026-01-30 | 110.1510 | 107.9480 | 112.3540 |
| 2026-01-31 | 109.8079 | 107.6118 | 112.0041 |
| 2026 February | |||
| 2026-02-01 | 109.9585 | 107.7593 | 112.1577 |
| 2026-02-02 | 110.3106 | 108.1044 | 112.5169 |
| 2026-02-03 | 110.6639 | 108.4506 | 112.8772 |
| 2026-02-04 | 110.9536 | 108.7346 | 113.1727 |
| 2026-02-05 | 110.6081 | 108.3959 | 112.8203 |
| 2026-02-06 | 110.9623 | 108.7431 | 113.1815 |
| 2026-02-07 | 111.0639 | 108.8427 | 113.2852 |
| 2026-02-08 | 111.1388 | 108.9161 | 113.3616 |
| 2026-02-09 | 111.1656 | 108.9423 | 113.3890 |
| 2026-02-10 | 111.5216 | 109.2912 | 113.7521 |
| 2026-02-11 | 111.5486 | 109.3177 | 113.7796 |
| 2026-02-12 | 111.5529 | 109.3218 | 113.7840 |
| 2026-02-13 | 111.2055 | 108.9814 | 113.4296 |
| 2026-02-14 | 110.8591 | 108.6420 | 113.0763 |
| 2026-02-15 | 110.6878 | 108.4740 | 112.9015 |
| 2026-02-16 | 110.7120 | 108.4978 | 112.9263 |
| 2026-02-17 | 111.0644 | 108.8431 | 113.2857 |
| 2026-02-18 | 110.7185 | 108.5042 | 112.9329 |
| 2026-02-19 | 110.9884 | 108.7686 | 113.2082 |
| 2026-02-20 | 110.7848 | 108.5691 | 113.0005 |
| 2026-02-21 | 110.4398 | 108.2310 | 112.6486 |
| 2026-02-22 | 110.0958 | 107.8939 | 112.2978 |
| 2026-02-23 | 109.7530 | 107.5579 | 111.9480 |
| 2026-02-24 | 110.1044 | 107.9023 | 112.3065 |
| 2026-02-25 | 110.4570 | 108.2479 | 112.6662 |
| 2026-02-26 | 110.8107 | 108.5945 | 113.0270 |
| 2026-02-27 | 111.1656 | 108.9423 | 113.3889 |
| 2026-02-28 | 111.3016 | 109.0756 | 113.5276 |
| 2026 March | |||
| 2026-03-01 | 111.0005 | 108.7805 | 113.2205 |
| 2026-03-02 | 111.1729 | 108.9494 | 113.3963 |
| 2026-03-03 | 111.2001 | 108.9761 | 113.4241 |
| 2026-03-04 | 111.5241 | 109.2936 | 113.7546 |
| 2026-03-05 | 111.8813 | 109.6436 | 114.1189 |
| 2026-03-06 | 111.7608 | 109.5256 | 113.9960 |
| 2026-03-07 | 112.1187 | 109.8763 | 114.3611 |
| 2026-03-08 | 112.4777 | 110.2282 | 114.7273 |
| 2026-03-09 | 112.8379 | 110.5812 | 115.0947 |
| 2026-03-10 | 112.9922 | 110.7323 | 115.2520 |
| 2026-03-11 | 113.1232 | 110.8608 | 115.3857 |
| 2026-03-12 | 113.4855 | 111.2158 | 115.7552 |
| 2026-03-13 | 113.8489 | 111.5719 | 116.1259 |
| 2026-03-14 | 113.8641 | 111.5868 | 116.1414 |
| 2026-03-15 | 114.2288 | 111.9442 | 116.5133 |
| 2026-03-16 | 114.3517 | 112.0647 | 116.6388 |
| 2026-03-17 | 113.9956 | 111.7157 | 116.2755 |
| 2026-03-18 | 113.7853 | 111.5096 | 116.0610 |
| 2026-03-19 | 113.8529 | 111.5758 | 116.1299 |
| 2026-03-20 | 114.1479 | 111.8650 | 116.4309 |
| 2026-03-21 | 113.9231 | 111.6447 | 116.2016 |
| 2026-03-22 | 114.0236 | 111.7432 | 116.3041 |
| 2026-03-23 | 114.2737 | 111.9882 | 116.5592 |
| 2026-03-24 | 114.1996 | 111.9156 | 116.4836 |
| 2026-03-25 | 113.8439 | 111.5671 | 116.1208 |
| 2026-03-26 | 114.2033 | 111.9193 | 116.4874 |
| 2026-03-27 | 113.8476 | 111.5707 | 116.1246 |
| 2026-03-28 | 113.4931 | 111.2232 | 115.7629 |
| 2026-03-29 | 113.3468 | 111.0798 | 115.6137 |
| 2026-03-30 | 113.0937 | 110.8318 | 115.3556 |
| 2026-03-31 | 113.4559 | 111.1868 | 115.7250 |
| 2026 April | |||
| 2026-04-01 | 113.1025 | 110.8405 | 115.3646 |
| 2026-04-02 | 113.4362 | 111.1675 | 115.7049 |
| 2026-04-03 | 113.7994 | 111.5235 | 116.0754 |
| 2026-04-04 | 114.1062 | 111.8241 | 116.3883 |
| 2026-04-05 | 113.7508 | 111.4758 | 116.0258 |
| 2026-04-06 | 113.9119 | 111.6336 | 116.1901 |
| 2026-04-07 | 113.5571 | 111.2860 | 115.8283 |
| 2026-04-08 | 113.7896 | 111.5138 | 116.0654 |
| 2026-04-09 | 114.1540 | 111.8709 | 116.4371 |
| 2026-04-10 | 114.5196 | 112.2292 | 116.8099 |
| 2026-04-11 | 114.2091 | 111.9249 | 116.4932 |
| 2026-04-12 | 113.8534 | 111.5763 | 116.1304 |
| 2026-04-13 | 113.8204 | 111.5440 | 116.0968 |
| 2026-04-14 | 113.4659 | 111.1966 | 115.7352 |
| 2026-04-15 | 113.1125 | 110.8503 | 115.3748 |
| 2026-04-16 | 113.2034 | 110.9394 | 115.4675 |
| 2026-04-17 | 113.1778 | 110.9143 | 115.4414 |
| 2026-04-18 | 113.5403 | 111.2695 | 115.8111 |
| 2026-04-19 | 113.9039 | 111.6258 | 116.1819 |
| 2026-04-20 | 114.0619 | 111.7807 | 116.3432 |
| 2026-04-21 | 113.7067 | 111.4326 | 115.9808 |
| 2026-04-22 | 113.6599 | 111.3867 | 115.9331 |
| 2026-04-23 | 113.3059 | 111.0398 | 115.5720 |
| 2026-04-24 | 112.9530 | 110.6940 | 115.2121 |
| 2026-04-25 | 113.3148 | 111.0485 | 115.5811 |
| 2026-04-26 | 113.3403 | 111.0735 | 115.6071 |
| 2026-04-27 | 112.9873 | 110.7276 | 115.2470 |
| 2026-04-28 | 112.7616 | 110.5064 | 115.0169 |
| 2026-04-29 | 113.1227 | 110.8603 | 115.3852 |
| 2026-04-30 | 113.4850 | 111.2153 | 115.7547 |
| 2026 May | |||
| 2026-05-01 | 113.8484 | 111.5714 | 116.1254 |
| 2026-05-02 | 113.8312 | 111.5546 | 116.1078 |
| 2026-05-03 | 114.1958 | 111.9118 | 116.4797 |
| 2026-05-04 | 113.9450 | 111.6661 | 116.2239 |
| 2026-05-05 | 114.3099 | 112.0237 | 116.5961 |
| 2026-05-06 | 114.6759 | 112.3824 | 116.9694 |
| 2026-05-07 | 115.0432 | 112.7423 | 117.3440 |
| 2026-05-08 | 114.6849 | 112.3912 | 116.9786 |
| 2026-05-09 | 115.0521 | 112.7511 | 117.3532 |
| 2026-05-10 | 114.6938 | 112.3999 | 116.9877 |
| 2026-05-11 | 114.7141 | 112.4198 | 117.0083 |
| 2026-05-12 | 115.0814 | 112.7798 | 117.3831 |
| 2026-05-13 | 114.7230 | 112.4286 | 117.0175 |
| 2026-05-14 | 115.0904 | 112.7886 | 117.3922 |
| 2026-05-15 | 115.1282 | 112.8256 | 117.4308 |
| 2026-05-16 | 114.7696 | 112.4742 | 117.0650 |
| 2026-05-17 | 114.6861 | 112.3924 | 116.9799 |
| 2026-05-18 | 115.0534 | 112.7523 | 117.3545 |
| 2026-05-19 | 115.2013 | 112.8973 | 117.5053 |
| 2026-05-20 | 114.8615 | 112.5643 | 117.1587 |
| 2026-05-21 | 114.5713 | 112.2799 | 116.8628 |
| 2026-05-22 | 114.2145 | 111.9302 | 116.4988 |
| 2026-05-23 | 113.8715 | 111.5941 | 116.1490 |
| 2026-05-24 | 113.8460 | 111.5691 | 116.1229 |
| 2026-05-25 | 114.2106 | 111.9263 | 116.4948 |
| 2026-05-26 | 114.0548 | 111.7737 | 116.3359 |
| 2026-05-27 | 113.7862 | 111.5105 | 116.0619 |
| 2026-05-28 | 114.0652 | 111.7839 | 116.3465 |
| 2026-05-29 | 113.8972 | 111.6193 | 116.1752 |
| 2026-05-30 | 113.5947 | 111.3228 | 115.8666 |
| 2026-05-31 | 113.9585 | 111.6793 | 116.2377 |
| 2026 June | |||
| 2026-06-01 | 113.6397 | 111.3669 | 115.9125 |
| 2026-06-02 | 114.0036 | 111.7236 | 116.2837 |
| 2026-06-03 | 114.1319 | 111.8493 | 116.4146 |
| 2026-06-04 | 114.4342 | 112.1455 | 116.7229 |
| 2026-06-05 | 114.3681 | 112.0807 | 116.6554 |
| 2026-06-06 | 114.0119 | 111.7316 | 116.2921 |
| 2026-06-07 | 113.9405 | 111.6617 | 116.2193 |
| 2026-06-08 | 114.0658 | 111.7845 | 116.3471 |
| 2026-06-09 | 114.0795 | 111.7979 | 116.3611 |
| 2026-06-10 | 113.7243 | 111.4498 | 115.9987 |
| 2026-06-11 | 113.4012 | 111.1332 | 115.6692 |
| 2026-06-12 | 113.0480 | 110.7871 | 115.3090 |
| 2026-06-13 | 113.4100 | 111.1418 | 115.6782 |
| 2026-06-14 | 113.5353 | 111.2646 | 115.8061 |
| 2026-06-15 | 113.4956 | 111.2257 | 115.7655 |
| 2026-06-16 | 113.8590 | 111.5819 | 116.1362 |
| 2026-06-17 | 114.2064 | 111.9223 | 116.4906 |
| 2026-06-18 | 113.8508 | 111.5738 | 116.1278 |
| 2026-06-19 | 114.2154 | 111.9310 | 116.4997 |
| 2026-06-20 | 113.9813 | 111.7017 | 116.2610 |
| 2026-06-21 | 113.6263 | 111.3538 | 115.8989 |
| 2026-06-22 | 113.2844 | 111.0187 | 115.5501 |
| 2026-06-23 | 112.9316 | 110.6729 | 115.1902 |
| 2026-06-24 | 113.2932 | 111.0274 | 115.5591 |
| 2026-06-25 | 113.6560 | 111.3829 | 115.9292 |
| 2026-06-26 | 114.0200 | 111.7396 | 116.3004 |
| 2026-06-27 | 113.9568 | 111.6777 | 116.2359 |
| 2026-06-28 | 114.3217 | 112.0353 | 116.6082 |
| 2026-06-29 | 114.6878 | 112.3941 | 116.9816 |
| 2026-06-30 | 114.7911 | 112.4953 | 117.0869 |
| 2026 July | |||
| 2026-07-01 | 115.1587 | 112.8555 | 117.4619 |
| 2026-07-02 | 115.5275 | 113.2169 | 117.8380 |
| 2026-07-03 | 115.8974 | 113.5795 | 118.2154 |
| 2026-07-04 | 115.9798 | 113.6602 | 118.2994 |
| 2026-07-05 | 116.3512 | 114.0242 | 118.6783 |
| 2026-07-06 | 116.5834 | 114.2517 | 118.9150 |
| 2026-07-07 | 116.9567 | 114.6176 | 119.2958 |
| 2026-07-08 | 116.6399 | 114.3071 | 118.9726 |
| 2026-07-09 | 116.2766 | 113.9511 | 118.6021 |
| 2026-07-10 | 115.9145 | 113.5962 | 118.2327 |
| 2026-07-11 | 116.2857 | 113.9599 | 118.6114 |
| 2026-07-12 | 116.6580 | 114.3249 | 118.9912 |
| 2026-07-13 | 117.0316 | 114.6910 | 119.3723 |
| 2026-07-14 | 116.6671 | 114.3338 | 119.0005 |
| 2026-07-15 | 116.8060 | 114.4699 | 119.1421 |
| 2026-07-16 | 117.1776 | 114.8341 | 119.5212 |
| 2026-07-17 | 117.5529 | 115.2018 | 119.9039 |
| 2026-07-18 | 117.5534 | 115.2023 | 119.9045 |
| 2026-07-19 | 117.9298 | 115.5712 | 120.2884 |
| 2026-07-20 | 118.3075 | 115.9413 | 120.6736 |
| 2026-07-21 | 118.6062 | 116.2341 | 120.9783 |
| 2026-07-22 | 118.9860 | 116.6063 | 121.3657 |
| 2026-07-23 | 119.3670 | 116.9797 | 121.7544 |
| 2026-07-24 | 119.2606 | 116.8754 | 121.6458 |
| 2026-07-25 | 118.8892 | 116.5114 | 121.2669 |
| 2026-07-26 | 118.5189 | 116.1485 | 120.8893 |
| 2026-07-27 | 118.1498 | 115.7868 | 120.5128 |
| 2026-07-28 | 117.7818 | 115.4262 | 120.1374 |
| 2026-07-29 | 118.1590 | 115.7958 | 120.5222 |
| 2026-07-30 | 118.5374 | 116.1666 | 120.9081 |
| 2026-07-31 | 118.1682 | 115.8048 | 120.5316 |
| 2026 August | |||
| 2026-08-01 | 118.0671 | 115.7057 | 120.4284 |
| 2026-08-02 | 118.4406 | 116.0717 | 120.8094 |
| 2026-08-03 | 118.5198 | 116.1494 | 120.8902 |
| 2026-08-04 | 118.6982 | 116.3243 | 121.0722 |
| 2026-08-05 | 118.3286 | 115.9620 | 120.6951 |
| 2026-08-06 | 117.9601 | 115.6009 | 120.3193 |
| 2026-08-07 | 117.7302 | 115.3756 | 120.0848 |
| 2026-08-08 | 117.5962 | 115.2443 | 119.9482 |
| 2026-08-09 | 117.2300 | 114.8854 | 119.5746 |
| 2026-08-10 | 117.6054 | 115.2533 | 119.9575 |
| 2026-08-11 | 117.6625 | 115.3093 | 120.0158 |
| 2026-08-12 | 118.0393 | 115.6785 | 120.4001 |
| 2026-08-13 | 117.6717 | 115.3183 | 120.0251 |
| 2026-08-14 | 118.0485 | 115.6876 | 120.4095 |
| 2026-08-15 | 118.1842 | 115.8205 | 120.5479 |
| 2026-08-16 | 118.3615 | 115.9943 | 120.7288 |
| 2026-08-17 | 117.9929 | 115.6331 | 120.3528 |
| 2026-08-18 | 118.3697 | 116.0023 | 120.7371 |
| 2026-08-19 | 118.7071 | 116.3330 | 121.0813 |
| 2026-08-20 | 119.0873 | 116.7055 | 121.4690 |
| 2026-08-21 | 119.4686 | 117.0793 | 121.8580 |
| 2026-08-22 | 119.8512 | 117.4542 | 122.2482 |
| 2026-08-23 | 120.2350 | 117.8303 | 122.6397 |
| 2026-08-24 | 120.6201 | 118.2077 | 123.0325 |
| 2026-08-25 | 121.0063 | 118.5862 | 123.4265 |
| 2026-08-26 | 121.3938 | 118.9660 | 123.8217 |
| 2026-08-27 | 121.7826 | 119.3469 | 124.2182 |
| 2026-08-28 | 122.1726 | 119.7291 | 124.6160 |
| 2026-08-29 | 121.7921 | 119.3562 | 124.2279 |
| 2026-08-30 | 121.4128 | 118.9845 | 123.8410 |
| 2026-08-31 | 121.0346 | 118.6140 | 123.4553 |
| 2026 September | |||
| 2026-09-01 | 121.4222 | 118.9938 | 123.8507 |
| 2026-09-02 | 121.0441 | 118.6232 | 123.4650 |
| 2026-09-03 | 120.6671 | 118.2538 | 123.0804 |
| 2026-09-04 | 121.0535 | 118.6325 | 123.4746 |
| 2026-09-05 | 121.0585 | 118.6374 | 123.4797 |
| 2026-09-06 | 121.4462 | 119.0173 | 123.8751 |
| 2026-09-07 | 121.0680 | 118.6466 | 123.4893 |
| 2026-09-08 | 120.6909 | 118.2771 | 123.1047 |
| 2026-09-09 | 121.0774 | 118.6559 | 123.4990 |
| 2026-09-10 | 121.4651 | 119.0358 | 123.8944 |
| 2026-09-11 | 121.8541 | 119.4170 | 124.2912 |
| 2026-09-12 | 122.2418 | 119.7969 | 124.6866 |
| 2026-09-13 | 121.8611 | 119.4238 | 124.2983 |
| 2026-09-14 | 121.4815 | 119.0519 | 123.9112 |
| 2026-09-15 | 121.8706 | 119.4332 | 124.3080 |
| 2026-09-16 | 121.4910 | 119.0612 | 123.9208 |
| 2026-09-17 | 121.8801 | 119.4425 | 124.3177 |
| 2026-09-18 | 122.2704 | 119.8250 | 124.7158 |
| 2026-09-19 | 122.6619 | 120.2087 | 125.1152 |
| 2026-09-20 | 123.0547 | 120.5936 | 125.5158 |
| 2026-09-21 | 122.6715 | 120.2181 | 125.1249 |
| 2026-09-22 | 123.0643 | 120.6030 | 125.5256 |
| 2026-09-23 | 123.2463 | 120.7814 | 125.7113 |
| 2026-09-24 | 123.5969 | 121.1250 | 126.0689 |
| 2026-09-25 | 123.7884 | 121.3126 | 126.2641 |
| 2026-09-26 | 124.1848 | 121.7011 | 126.6685 |
| 2026-09-27 | 124.2513 | 121.7663 | 126.7363 |
| 2026-09-28 | 123.8643 | 121.3870 | 126.3416 |
| 2026-09-29 | 123.4786 | 121.0090 | 125.9481 |
| 2026-09-30 | 123.8740 | 121.3965 | 126.3515 |
| 2026 October | |||
| 2026-10-01 | 124.1412 | 121.6584 | 126.6240 |
| 2026-10-02 | 123.9074 | 121.4293 | 126.3855 |
| 2026-10-03 | 123.5215 | 121.0511 | 125.9919 |
| 2026-10-04 | 123.1368 | 120.6741 | 125.5995 |
| 2026-10-05 | 122.7533 | 120.2982 | 125.2084 |
| 2026-10-06 | 123.1464 | 120.6835 | 125.6093 |
| 2026-10-07 | 123.5408 | 121.0700 | 126.0116 |
| 2026-10-08 | 123.1560 | 120.6929 | 125.6191 |
| 2026-10-09 | 123.5504 | 121.0794 | 126.0214 |
| 2026-10-10 | 123.9461 | 121.4671 | 126.4250 |
| 2026-10-11 | 123.9863 | 121.5066 | 126.4660 |
| 2026-10-12 | 123.6002 | 121.1282 | 126.0722 |
| 2026-10-13 | 123.8604 | 121.3832 | 126.3376 |
| 2026-10-14 | 123.9730 | 121.4935 | 126.4524 |
| 2026-10-15 | 123.5869 | 121.1151 | 126.0586 |
| 2026-10-16 | 123.9826 | 121.5030 | 126.4623 |
| 2026-10-17 | 123.9002 | 121.4222 | 126.3782 |
| 2026-10-18 | 124.2969 | 121.8110 | 126.7829 |
| 2026-10-19 | 124.6950 | 122.2011 | 127.1889 |
| 2026-10-20 | 124.6960 | 122.2021 | 127.1899 |
| 2026-10-21 | 124.8209 | 122.3245 | 127.3173 |
| 2026-10-22 | 125.0199 | 122.5195 | 127.5203 |
| 2026-10-23 | 124.8623 | 122.3650 | 127.3595 |
| 2026-10-24 | 124.6461 | 122.1531 | 127.1390 |
| 2026-10-25 | 125.0452 | 122.5443 | 127.5461 |
| 2026-10-26 | 124.6558 | 122.1627 | 127.1489 |
| 2026-10-27 | 124.6684 | 122.1750 | 127.1617 |
| 2026-10-28 | 125.0676 | 122.5662 | 127.5689 |
| 2026-10-29 | 125.4520 | 122.9430 | 127.9611 |
| 2026-10-30 | 125.5320 | 123.0213 | 128.0426 |
| 2026-10-31 | 125.9340 | 123.4153 | 128.4527 |
| 2026 November | |||
| 2026-11-01 | 126.3373 | 123.8105 | 128.8640 |
| 2026-11-02 | 126.5722 | 124.0407 | 129.1036 |
| 2026-11-03 | 126.1780 | 123.6544 | 128.7015 |