Canadian Dollar to Japanese Yen Price Prediction and Forecast Data for 2026
Current CAD/JPY rate: â–¼ 108.9633 (-0,21%)
> Page 1: CAD/JPY Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 111.4694 | 109.2400 | 113.6988 |
| 2026-01-02 | 111.5513 | 109.3203 | 113.7823 |
| 2026-01-03 | 111.2040 | 108.9799 | 113.4281 |
| 2026-01-04 | 110.8578 | 108.6406 | 113.0749 |
| 2026-01-05 | 110.5126 | 108.3024 | 112.7229 |
| 2026-01-06 | 110.4265 | 108.2180 | 112.6350 |
| 2026-01-07 | 110.0827 | 107.8810 | 112.2843 |
| 2026-01-08 | 110.4353 | 108.2266 | 112.6440 |
| 2026-01-09 | 110.7891 | 108.5733 | 113.0049 |
| 2026-01-10 | 110.7420 | 108.5272 | 112.9568 |
| 2026-01-11 | 111.0967 | 108.8748 | 113.3187 |
| 2026-01-12 | 111.0876 | 108.8658 | 113.3093 |
| 2026-01-13 | 110.7417 | 108.5269 | 112.9566 |
| 2026-01-14 | 111.0965 | 108.8746 | 113.3184 |
| 2026-01-15 | 111.2188 | 108.9944 | 113.4431 |
| 2026-01-16 | 111.3328 | 109.1061 | 113.5594 |
| 2026-01-17 | 110.9861 | 108.7664 | 113.2059 |
| 2026-01-18 | 110.6406 | 108.4278 | 112.8534 |
| 2026-01-19 | 110.9950 | 108.7751 | 113.2149 |
| 2026-01-20 | 111.3506 | 109.1236 | 113.5776 |
| 2026-01-21 | 111.2363 | 109.0115 | 113.4610 |
| 2026-01-22 | 111.2646 | 109.0393 | 113.4898 |
| 2026-01-23 | 111.6210 | 109.3886 | 113.8534 |
| 2026-01-24 | 111.4988 | 109.2689 | 113.7288 |
| 2026-01-25 | 111.4243 | 109.1958 | 113.6527 |
| 2026-01-26 | 111.0773 | 108.8558 | 113.2989 |
| 2026-01-27 | 110.7315 | 108.5169 | 112.9462 |
| 2026-01-28 | 110.4911 | 108.2813 | 112.7009 |
| 2026-01-29 | 110.5003 | 108.2903 | 112.7103 |
| 2026-01-30 | 110.1562 | 107.9531 | 112.3594 |
| 2026-01-31 | 110.3073 | 108.1011 | 112.5134 |
| 2026 February | |||
| 2026-02-01 | 110.6607 | 108.4474 | 112.8739 |
| 2026-02-02 | 111.0152 | 108.7948 | 113.2355 |
| 2026-02-03 | 111.3058 | 109.0797 | 113.5319 |
| 2026-02-04 | 110.9593 | 108.7401 | 113.1785 |
| 2026-02-05 | 111.3147 | 109.0884 | 113.5410 |
| 2026-02-06 | 111.4167 | 109.1884 | 113.6450 |
| 2026-02-07 | 111.4918 | 109.2620 | 113.7217 |
| 2026-02-08 | 111.5187 | 109.2884 | 113.7491 |
| 2026-02-09 | 111.8760 | 109.6385 | 114.1135 |
| 2026-02-10 | 111.9031 | 109.6650 | 114.1411 |
| 2026-02-11 | 111.9073 | 109.6692 | 114.1455 |
| 2026-02-12 | 111.5589 | 109.3277 | 113.7901 |
| 2026-02-13 | 111.2116 | 108.9874 | 113.4358 |
| 2026-02-14 | 111.0397 | 108.8189 | 113.2605 |
| 2026-02-15 | 111.0640 | 108.8427 | 113.2853 |
| 2026-02-16 | 111.4175 | 109.1892 | 113.6459 |
| 2026-02-17 | 111.0707 | 108.8492 | 113.2921 |
| 2026-02-18 | 111.3414 | 109.1146 | 113.5682 |
| 2026-02-19 | 111.1372 | 108.9144 | 113.3599 |
| 2026-02-20 | 110.7912 | 108.5753 | 113.0070 |
| 2026-02-21 | 110.4462 | 108.2373 | 112.6551 |
| 2026-02-22 | 110.1024 | 107.9003 | 112.3044 |
| 2026-02-23 | 110.4551 | 108.2460 | 112.6642 |
| 2026-02-24 | 110.8089 | 108.5927 | 113.0251 |
| 2026-02-25 | 111.1639 | 108.9406 | 113.3871 |
| 2026-02-26 | 111.5200 | 109.2896 | 113.7504 |
| 2026-02-27 | 111.6564 | 109.4233 | 113.8895 |
| 2026-02-28 | 111.3543 | 109.1272 | 113.5814 |
| 2026 March | |||
| 2026-03-01 | 111.5273 | 109.2967 | 113.7578 |
| 2026-03-02 | 111.5546 | 109.3235 | 113.7856 |
| 2026-03-03 | 111.8796 | 109.6420 | 114.1172 |
| 2026-03-04 | 112.2380 | 109.9933 | 114.4828 |
| 2026-03-05 | 112.1172 | 109.8748 | 114.3595 |
| 2026-03-06 | 112.4763 | 110.2268 | 114.7259 |
| 2026-03-07 | 112.8367 | 110.5799 | 115.0934 |
| 2026-03-08 | 113.1981 | 110.9342 | 115.4621 |
| 2026-03-09 | 113.3529 | 111.0858 | 115.6199 |
| 2026-03-10 | 113.4843 | 111.2147 | 115.7540 |
| 2026-03-11 | 113.8479 | 111.5709 | 116.1248 |
| 2026-03-12 | 114.2126 | 111.9283 | 116.4968 |
| 2026-03-13 | 114.2278 | 111.9433 | 116.5124 |
| 2026-03-14 | 114.5938 | 112.3019 | 116.8856 |
| 2026-03-15 | 114.7171 | 112.4228 | 117.0115 |
| 2026-03-16 | 114.3600 | 112.0728 | 116.6472 |
| 2026-03-17 | 114.1490 | 111.8661 | 116.4320 |
| 2026-03-18 | 114.2168 | 111.9324 | 116.5011 |
| 2026-03-19 | 114.5128 | 112.2225 | 116.8031 |
| 2026-03-20 | 114.2873 | 112.0015 | 116.5730 |
| 2026-03-21 | 114.3881 | 112.1003 | 116.6759 |
| 2026-03-22 | 114.6390 | 112.3462 | 116.9318 |
| 2026-03-23 | 114.5646 | 112.2733 | 116.8559 |
| 2026-03-24 | 114.2079 | 111.9238 | 116.4921 |
| 2026-03-25 | 114.5685 | 112.2771 | 116.8599 |
| 2026-03-26 | 114.2118 | 111.9276 | 116.4960 |
| 2026-03-27 | 113.8562 | 111.5791 | 116.1333 |
| 2026-03-28 | 113.7094 | 111.4352 | 115.9836 |
| 2026-03-29 | 113.4556 | 111.1865 | 115.7247 |
| 2026-03-30 | 113.8190 | 111.5426 | 116.0954 |
| 2026-03-31 | 113.4647 | 111.1954 | 115.7339 |
| 2026 April | |||
| 2026-04-01 | 113.7994 | 111.5234 | 116.0754 |
| 2026-04-02 | 114.1639 | 111.8806 | 116.4472 |
| 2026-04-03 | 114.4717 | 112.1822 | 116.7611 |
| 2026-04-04 | 114.1153 | 111.8330 | 116.3976 |
| 2026-04-05 | 114.2768 | 111.9913 | 116.5624 |
| 2026-04-06 | 113.9210 | 111.6426 | 116.1995 |
| 2026-04-07 | 114.1543 | 111.8712 | 116.4374 |
| 2026-04-08 | 114.5200 | 112.2296 | 116.8104 |
| 2026-04-09 | 114.8868 | 112.5891 | 117.1846 |
| 2026-04-10 | 114.5753 | 112.2838 | 116.8668 |
| 2026-04-11 | 114.2186 | 111.9342 | 116.5030 |
| 2026-04-12 | 114.1855 | 111.9018 | 116.4693 |
| 2026-04-13 | 113.8300 | 111.5534 | 116.1066 |
| 2026-04-14 | 113.4756 | 111.2061 | 115.7452 |
| 2026-04-15 | 113.5668 | 111.2955 | 115.8382 |
| 2026-04-16 | 113.5411 | 111.2703 | 115.8120 |
| 2026-04-17 | 113.9049 | 111.6268 | 116.1830 |
| 2026-04-18 | 114.2697 | 111.9844 | 116.5551 |
| 2026-04-19 | 114.4283 | 112.1398 | 116.7169 |
| 2026-04-20 | 114.0721 | 111.7906 | 116.3535 |
| 2026-04-21 | 114.0251 | 111.7446 | 116.3056 |
| 2026-04-22 | 113.6701 | 111.3967 | 115.9435 |
| 2026-04-23 | 113.3162 | 111.0499 | 115.5825 |
| 2026-04-24 | 113.6792 | 111.4056 | 115.9528 |
| 2026-04-25 | 113.7048 | 111.4307 | 115.9789 |
| 2026-04-26 | 113.3508 | 111.0838 | 115.6178 |
| 2026-04-27 | 113.1244 | 110.8619 | 115.3869 |
| 2026-04-28 | 113.4868 | 111.2171 | 115.7566 |
| 2026-04-29 | 113.8504 | 111.5734 | 116.1274 |
| 2026-04-30 | 114.2151 | 111.9308 | 116.4994 |
| 2026 May | |||
| 2026-05-01 | 114.1978 | 111.9139 | 116.4818 |
| 2026-05-02 | 114.5637 | 112.2724 | 116.8549 |
| 2026-05-03 | 114.3121 | 112.0258 | 116.5983 |
| 2026-05-04 | 114.6783 | 112.3847 | 116.9718 |
| 2026-05-05 | 115.0456 | 112.7447 | 117.3465 |
| 2026-05-06 | 115.4142 | 113.1059 | 117.7225 |
| 2026-05-07 | 115.0549 | 112.7538 | 117.3559 |
| 2026-05-08 | 115.4234 | 113.1150 | 117.7319 |
| 2026-05-09 | 115.0641 | 112.7628 | 117.3653 |
| 2026-05-10 | 115.0844 | 112.7827 | 117.3861 |
| 2026-05-11 | 115.4531 | 113.1440 | 117.7621 |
| 2026-05-12 | 115.0936 | 112.7917 | 117.3955 |
| 2026-05-13 | 115.4623 | 113.1531 | 117.7715 |
| 2026-05-14 | 115.5002 | 113.1902 | 117.8102 |
| 2026-05-15 | 115.1406 | 112.8378 | 117.4434 |
| 2026-05-16 | 115.0568 | 112.7557 | 117.3580 |
| 2026-05-17 | 115.4254 | 113.1169 | 117.7339 |
| 2026-05-18 | 115.5738 | 113.2623 | 117.8853 |
| 2026-05-19 | 115.2329 | 112.9282 | 117.5376 |
| 2026-05-20 | 114.9418 | 112.6430 | 117.2406 |
| 2026-05-21 | 114.5839 | 112.2923 | 116.8756 |
| 2026-05-22 | 114.2399 | 111.9551 | 116.5247 |
| 2026-05-23 | 114.2142 | 111.9299 | 116.4985 |
| 2026-05-24 | 114.5801 | 112.2885 | 116.8717 |
| 2026-05-25 | 114.4238 | 112.1354 | 116.7123 |
| 2026-05-26 | 114.1544 | 111.8713 | 116.4375 |
| 2026-05-27 | 114.4342 | 112.1455 | 116.7229 |
| 2026-05-28 | 114.2658 | 111.9804 | 116.5511 |
| 2026-05-29 | 113.9623 | 111.6830 | 116.2415 |
| 2026-05-30 | 114.3273 | 112.0408 | 116.6139 |
| 2026-05-31 | 114.0075 | 111.7274 | 116.2877 |
| 2026 June | |||
| 2026-06-01 | 114.3728 | 112.0853 | 116.6602 |
| 2026-06-02 | 114.5015 | 112.2114 | 116.7915 |
| 2026-06-03 | 114.8047 | 112.5086 | 117.1008 |
| 2026-06-04 | 114.7384 | 112.4436 | 117.0331 |
| 2026-06-05 | 114.3811 | 112.0935 | 116.6688 |
| 2026-06-06 | 114.3095 | 112.0233 | 116.5957 |
| 2026-06-07 | 114.4352 | 112.1465 | 116.7239 |
| 2026-06-08 | 114.4490 | 112.1600 | 116.7380 |
| 2026-06-09 | 114.0927 | 111.8108 | 116.3746 |
| 2026-06-10 | 113.7686 | 111.4932 | 116.0440 |
| 2026-06-11 | 113.4144 | 111.1461 | 115.6827 |
| 2026-06-12 | 113.7777 | 111.5022 | 116.0533 |
| 2026-06-13 | 113.9034 | 111.6254 | 116.1815 |
| 2026-06-14 | 113.8635 | 111.5863 | 116.1408 |
| 2026-06-15 | 114.2283 | 111.9437 | 116.5129 |
| 2026-06-16 | 114.5768 | 112.2853 | 116.8684 |
| 2026-06-17 | 114.2201 | 111.9357 | 116.5045 |
| 2026-06-18 | 114.5860 | 112.2943 | 116.8777 |
| 2026-06-19 | 114.3512 | 112.0642 | 116.6382 |
| 2026-06-20 | 113.9952 | 111.7153 | 116.2751 |
| 2026-06-21 | 113.6521 | 111.3791 | 115.9252 |
| 2026-06-22 | 113.2983 | 111.0323 | 115.5643 |
| 2026-06-23 | 113.6612 | 111.3880 | 115.9345 |
| 2026-06-24 | 114.0253 | 111.7448 | 116.3059 |
| 2026-06-25 | 114.3906 | 112.1028 | 116.6784 |
| 2026-06-26 | 114.3272 | 112.0407 | 116.6138 |
| 2026-06-27 | 114.6935 | 112.3996 | 116.9873 |
| 2026-06-28 | 115.0609 | 112.7597 | 117.3621 |
| 2026-06-29 | 115.1645 | 112.8612 | 117.4678 |
| 2026-06-30 | 115.5334 | 113.2227 | 117.8441 |
| 2026 July | |||
| 2026-07-01 | 115.9035 | 113.5854 | 118.2216 |
| 2026-07-02 | 116.2748 | 113.9493 | 118.6003 |
| 2026-07-03 | 116.3574 | 114.0303 | 118.6846 |
| 2026-07-04 | 116.7302 | 114.3956 | 119.0648 |
| 2026-07-05 | 116.9631 | 114.6238 | 119.3023 |
| 2026-07-06 | 117.3378 | 114.9910 | 119.6845 |
| 2026-07-07 | 117.0199 | 114.6795 | 119.3603 |
| 2026-07-08 | 116.6556 | 114.3224 | 118.9887 |
| 2026-07-09 | 116.2924 | 113.9665 | 118.6182 |
| 2026-07-10 | 116.6649 | 114.3316 | 118.9982 |
| 2026-07-11 | 117.0386 | 114.6979 | 119.3794 |
| 2026-07-12 | 117.4136 | 115.0653 | 119.7618 |
| 2026-07-13 | 117.0480 | 114.7070 | 119.3890 |
| 2026-07-14 | 117.1873 | 114.8435 | 119.5310 |
| 2026-07-15 | 117.5601 | 115.2089 | 119.9113 |
| 2026-07-16 | 117.9367 | 115.5780 | 120.2955 |
| 2026-07-17 | 117.9373 | 115.5785 | 120.2960 |
| 2026-07-18 | 118.3151 | 115.9488 | 120.6814 |
| 2026-07-19 | 118.6941 | 116.3202 | 121.0680 |
| 2026-07-20 | 118.9937 | 116.6139 | 121.3736 |
| 2026-07-21 | 119.3749 | 116.9874 | 121.7624 |
| 2026-07-22 | 119.7573 | 117.3622 | 122.1525 |
| 2026-07-23 | 119.6505 | 117.2575 | 122.0436 |
| 2026-07-24 | 119.2780 | 116.8925 | 121.6636 |
| 2026-07-25 | 118.9067 | 116.5285 | 121.2848 |
| 2026-07-26 | 118.5365 | 116.1657 | 120.9072 |
| 2026-07-27 | 118.1674 | 115.8041 | 120.5308 |
| 2026-07-28 | 118.5460 | 116.1750 | 120.9169 |
| 2026-07-29 | 118.9257 | 116.5472 | 121.3042 |
| 2026-07-30 | 118.5555 | 116.1843 | 120.9266 |
| 2026-07-31 | 118.4540 | 116.0849 | 120.8231 |
| 2026 August | |||
| 2026-08-01 | 118.8287 | 116.4521 | 121.2053 |
| 2026-08-02 | 118.9082 | 116.5300 | 121.2864 |
| 2026-08-03 | 119.0872 | 116.7055 | 121.4690 |
| 2026-08-04 | 118.7165 | 116.3422 | 121.0908 |
| 2026-08-05 | 118.3469 | 115.9799 | 120.7138 |
| 2026-08-06 | 118.1163 | 115.7539 | 120.4786 |
| 2026-08-07 | 117.9819 | 115.6222 | 120.3415 |
| 2026-08-08 | 117.6145 | 115.2623 | 119.9668 |
| 2026-08-09 | 117.9913 | 115.6315 | 120.3511 |
| 2026-08-10 | 118.0486 | 115.6877 | 120.4096 |
| 2026-08-11 | 118.4268 | 116.0583 | 120.7953 |
| 2026-08-12 | 118.0581 | 115.6969 | 120.4193 |
| 2026-08-13 | 118.4363 | 116.0676 | 120.8050 |
| 2026-08-14 | 118.5724 | 116.2009 | 120.9438 |
| 2026-08-15 | 118.7503 | 116.3753 | 121.1253 |
| 2026-08-16 | 118.3806 | 116.0130 | 120.7482 |
| 2026-08-17 | 118.7586 | 116.3835 | 121.1338 |
| 2026-08-18 | 119.0972 | 116.7152 | 121.4791 |
| 2026-08-19 | 119.4787 | 117.0891 | 121.8683 |
| 2026-08-20 | 119.8614 | 117.4642 | 122.2587 |
| 2026-08-21 | 120.2454 | 117.8405 | 122.6503 |
| 2026-08-22 | 120.6306 | 118.2180 | 123.0432 |
| 2026-08-23 | 121.0170 | 118.5967 | 123.4374 |
| 2026-08-24 | 121.4047 | 118.9766 | 123.8328 |
| 2026-08-25 | 121.7936 | 119.3577 | 124.2295 |
| 2026-08-26 | 122.1838 | 119.7401 | 124.6275 |
| 2026-08-27 | 122.5752 | 120.1237 | 125.0267 |
| 2026-08-28 | 122.1936 | 119.7497 | 124.6374 |
| 2026-08-29 | 121.8131 | 119.3769 | 124.2494 |
| 2026-08-30 | 121.4339 | 119.0052 | 123.8626 |
| 2026-08-31 | 121.8229 | 119.3864 | 124.2593 |
| 2026 September | |||
| 2026-09-01 | 121.4436 | 119.0147 | 123.8725 |
| 2026-09-02 | 121.0655 | 118.6442 | 123.4868 |
| 2026-09-03 | 121.4533 | 119.0243 | 123.8824 |
| 2026-09-04 | 121.4584 | 119.0292 | 123.8875 |
| 2026-09-05 | 121.8474 | 119.4105 | 124.2844 |
| 2026-09-06 | 121.4681 | 119.0387 | 123.8974 |
| 2026-09-07 | 121.0899 | 118.6681 | 123.5117 |
| 2026-09-08 | 121.4778 | 119.0483 | 123.9074 |
| 2026-09-09 | 121.8670 | 119.4296 | 124.3043 |
| 2026-09-10 | 122.2574 | 119.8122 | 124.7025 |
| 2026-09-11 | 122.6463 | 120.1934 | 125.0992 |
| 2026-09-12 | 122.2644 | 119.8192 | 124.7097 |
| 2026-09-13 | 121.8838 | 119.4461 | 124.3215 |
| 2026-09-14 | 122.2742 | 119.8288 | 124.7197 |
| 2026-09-15 | 121.8936 | 119.4557 | 124.3314 |
| 2026-09-16 | 122.2840 | 119.8384 | 124.7297 |
| 2026-09-17 | 122.6758 | 120.2222 | 125.1293 |
| 2026-09-18 | 123.0687 | 120.6074 | 125.5301 |
| 2026-09-19 | 123.4630 | 120.9937 | 125.9322 |
| 2026-09-20 | 123.0786 | 120.6170 | 125.5402 |
| 2026-09-21 | 123.4729 | 121.0034 | 125.9423 |
| 2026-09-22 | 123.6555 | 121.1824 | 126.1286 |
| 2026-09-23 | 124.0072 | 121.5271 | 126.4874 |
| 2026-09-24 | 124.1993 | 121.7153 | 126.6833 |
| 2026-09-25 | 124.5972 | 122.1052 | 127.0891 |
| 2026-09-26 | 124.6639 | 122.1706 | 127.1572 |
| 2026-09-27 | 124.2758 | 121.7903 | 126.7613 |
| 2026-09-28 | 123.8889 | 121.4111 | 126.3666 |
| 2026-09-29 | 124.2857 | 121.8000 | 126.7715 |
| 2026-09-30 | 124.5538 | 122.0628 | 127.0449 |
| 2026 October | |||
| 2026-10-01 | 124.3193 | 121.8329 | 126.8057 |
| 2026-10-02 | 123.9322 | 121.4536 | 126.4109 |
| 2026-10-03 | 123.5464 | 121.0754 | 126.0173 |
| 2026-10-04 | 123.1617 | 120.6985 | 125.6250 |
| 2026-10-05 | 123.5563 | 121.0851 | 126.0274 |
| 2026-10-06 | 123.9521 | 121.4730 | 126.4311 |
| 2026-10-07 | 123.5662 | 121.0948 | 126.0375 |
| 2026-10-08 | 123.9620 | 121.4828 | 126.4412 |
| 2026-10-09 | 124.3591 | 121.8719 | 126.8463 |
| 2026-10-10 | 124.3995 | 121.9115 | 126.8875 |
| 2026-10-11 | 124.0122 | 121.5320 | 126.4924 |
| 2026-10-12 | 124.2733 | 121.7878 | 126.7588 |
| 2026-10-13 | 124.3862 | 121.8985 | 126.8740 |
| 2026-10-14 | 123.9990 | 121.5190 | 126.4790 |
| 2026-10-15 | 124.3962 | 121.9083 | 126.8841 |
| 2026-10-16 | 124.3135 | 121.8272 | 126.7997 |
| 2026-10-17 | 124.7117 | 122.2175 | 127.2059 |
| 2026-10-18 | 125.1112 | 122.6090 | 127.6134 |
| 2026-10-19 | 125.1122 | 122.6100 | 127.6145 |
| 2026-10-20 | 125.2375 | 122.7328 | 127.7423 |
| 2026-10-21 | 125.4372 | 122.9284 | 127.9459 |
| 2026-10-22 | 125.2790 | 122.7735 | 127.7846 |
| 2026-10-23 | 125.0621 | 122.5609 | 127.5634 |
| 2026-10-24 | 125.4627 | 122.9535 | 127.9720 |
| 2026-10-25 | 125.0721 | 122.5707 | 127.5736 |
| 2026-10-26 | 125.0847 | 122.5831 | 127.5864 |
| 2026-10-27 | 125.4854 | 122.9757 | 127.9952 |
| 2026-10-28 | 125.8712 | 123.3538 | 128.3886 |
| 2026-10-29 | 125.9514 | 123.4324 | 128.4704 |
| 2026-10-30 | 126.3549 | 123.8278 | 128.8820 |
| 2026-10-31 | 126.7596 | 124.2244 | 129.2948 |
| 2026 November | |||
| 2026-11-01 | 126.9953 | 124.4554 | 129.5352 |
| 2026-11-02 | 126.5999 | 124.0679 | 129.1319 |
| 2026-11-03 | 127.0055 | 124.4654 | 129.5456 |