Canadian Dollar to Japanese Yen Price Prediction and Forecast Data for 2026
Current CAD/JPY rate: â–¼ 108.9633 (-0,21%)
> Page 1: CAD/JPY Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 113.2396 | 110.9748 | 115.5044 |
| 2026-01-02 | 113.5972 | 111.3252 | 115.8691 |
| 2026-01-03 | 113.4109 | 111.1427 | 115.6791 |
| 2026-01-04 | 113.4479 | 111.1789 | 115.7168 |
| 2026-01-05 | 113.6161 | 111.3437 | 115.8884 |
| 2026-01-06 | 113.9776 | 111.6981 | 116.2572 |
| 2026-01-07 | 113.9159 | 111.6376 | 116.1942 |
| 2026-01-08 | 114.2784 | 111.9928 | 116.5640 |
| 2026-01-09 | 114.1226 | 111.8402 | 116.4051 |
| 2026-01-10 | 114.4858 | 112.1961 | 116.7755 |
| 2026-01-11 | 114.1330 | 111.8504 | 116.4157 |
| 2026-01-12 | 114.4962 | 112.2063 | 116.7862 |
| 2026-01-13 | 114.8355 | 112.5388 | 117.1322 |
| 2026-01-14 | 114.4816 | 112.1920 | 116.7713 |
| 2026-01-15 | 114.3240 | 112.0375 | 116.6105 |
| 2026-01-16 | 114.5274 | 112.2368 | 116.8179 |
| 2026-01-17 | 114.5445 | 112.2536 | 116.8354 |
| 2026-01-18 | 114.6416 | 112.3488 | 116.9345 |
| 2026-01-19 | 114.4644 | 112.1751 | 116.7537 |
| 2026-01-20 | 114.2618 | 111.9766 | 116.5471 |
| 2026-01-21 | 114.6255 | 112.3329 | 116.9180 |
| 2026-01-22 | 114.6507 | 112.3577 | 116.9437 |
| 2026-01-23 | 114.3555 | 112.0684 | 116.6426 |
| 2026-01-24 | 114.2783 | 111.9927 | 116.5638 |
| 2026-01-25 | 114.6420 | 112.3491 | 116.9348 |
| 2026-01-26 | 114.7000 | 112.4060 | 116.9940 |
| 2026-01-27 | 114.3465 | 112.0596 | 116.6335 |
| 2026-01-28 | 113.9942 | 111.7143 | 116.2741 |
| 2026-01-29 | 113.9388 | 111.6601 | 116.2176 |
| 2026-01-30 | 114.1057 | 111.8236 | 116.3878 |
| 2026-01-31 | 114.0207 | 111.7403 | 116.3011 |
| 2026 February | |||
| 2026-02-01 | 113.8116 | 111.5354 | 116.0878 |
| 2026-02-02 | 114.1738 | 111.8903 | 116.4573 |
| 2026-02-03 | 113.8220 | 111.5455 | 116.0984 |
| 2026-02-04 | 113.6694 | 111.3960 | 115.9428 |
| 2026-02-05 | 113.3191 | 111.0527 | 115.5855 |
| 2026-02-06 | 112.9699 | 110.7105 | 115.2293 |
| 2026-02-07 | 113.3294 | 111.0628 | 115.5960 |
| 2026-02-08 | 113.6901 | 111.4163 | 115.9639 |
| 2026-02-09 | 114.0519 | 111.7708 | 116.3329 |
| 2026-02-10 | 113.8034 | 111.5273 | 116.0794 |
| 2026-02-11 | 113.9779 | 111.6983 | 116.2574 |
| 2026-02-12 | 113.6266 | 111.3541 | 115.8992 |
| 2026-02-13 | 113.2765 | 111.0110 | 115.5420 |
| 2026-02-14 | 113.6370 | 111.3642 | 115.9097 |
| 2026-02-15 | 113.6987 | 111.4247 | 115.9726 |
| 2026-02-16 | 114.0605 | 111.7793 | 116.3417 |
| 2026-02-17 | 113.7531 | 111.4781 | 116.0282 |
| 2026-02-18 | 113.4026 | 111.1345 | 115.6706 |
| 2026-02-19 | 113.2687 | 111.0033 | 115.5340 |
| 2026-02-20 | 112.9196 | 110.6612 | 115.1780 |
| 2026-02-21 | 113.2790 | 111.0134 | 115.5446 |
| 2026-02-22 | 113.3623 | 111.0950 | 115.6295 |
| 2026-02-23 | 113.0129 | 110.7527 | 115.2732 |
| 2026-02-24 | 112.6647 | 110.4114 | 114.9180 |
| 2026-02-25 | 112.3175 | 110.0711 | 114.5638 |
| 2026-02-26 | 112.2299 | 109.9853 | 114.4745 |
| 2026-02-27 | 111.8841 | 109.6464 | 114.1217 |
| 2026-02-28 | 112.2401 | 109.9953 | 114.4849 |
| 2026 March | |||
| 2026-03-01 | 112.5973 | 110.3454 | 114.8493 |
| 2026-03-02 | 112.5494 | 110.2984 | 114.8004 |
| 2026-03-03 | 112.9076 | 110.6495 | 115.1658 |
| 2026-03-04 | 112.8983 | 110.6403 | 115.1563 |
| 2026-03-05 | 112.5504 | 110.2994 | 114.8014 |
| 2026-03-06 | 112.9086 | 110.6504 | 115.1668 |
| 2026-03-07 | 113.0328 | 110.7722 | 115.2935 |
| 2026-03-08 | 113.1487 | 110.8857 | 115.4117 |
| 2026-03-09 | 112.8000 | 110.5440 | 115.0560 |
| 2026-03-10 | 112.4524 | 110.2034 | 114.7015 |
| 2026-03-11 | 112.8103 | 110.5541 | 115.0665 |
| 2026-03-12 | 113.1693 | 110.9059 | 115.4327 |
| 2026-03-13 | 113.0531 | 110.7920 | 115.3142 |
| 2026-03-14 | 113.0819 | 110.8202 | 115.3435 |
| 2026-03-15 | 113.4417 | 111.1729 | 115.7106 |
| 2026-03-16 | 113.3176 | 111.0512 | 115.5839 |
| 2026-03-17 | 113.2418 | 110.9769 | 115.5066 |
| 2026-03-18 | 112.8928 | 110.6350 | 115.1507 |
| 2026-03-19 | 112.5449 | 110.2940 | 114.7958 |
| 2026-03-20 | 112.3006 | 110.0546 | 114.5466 |
| 2026-03-21 | 112.3099 | 110.0637 | 114.5561 |
| 2026-03-22 | 111.9638 | 109.7245 | 114.2031 |
| 2026-03-23 | 112.1173 | 109.8750 | 114.3597 |
| 2026-03-24 | 112.4741 | 110.2247 | 114.7236 |
| 2026-03-25 | 112.8321 | 110.5754 | 115.0887 |
| 2026-03-26 | 113.1275 | 110.8650 | 115.3901 |
| 2026-03-27 | 112.7789 | 110.5233 | 115.0345 |
| 2026-03-28 | 113.1378 | 110.8750 | 115.4006 |
| 2026-03-29 | 113.2414 | 110.9766 | 115.5063 |
| 2026-03-30 | 113.3178 | 111.0514 | 115.5841 |
| 2026-03-31 | 113.3451 | 111.0782 | 115.6120 |
| 2026 April | |||
| 2026-04-01 | 113.7058 | 111.4317 | 115.9800 |
| 2026-04-02 | 113.7334 | 111.4587 | 116.0080 |
| 2026-04-03 | 113.7377 | 111.4630 | 116.0125 |
| 2026-04-04 | 113.3872 | 111.1195 | 115.6550 |
| 2026-04-05 | 113.0378 | 110.7771 | 115.2986 |
| 2026-04-06 | 112.8631 | 110.6058 | 115.1204 |
| 2026-04-07 | 112.8878 | 110.6300 | 115.1455 |
| 2026-04-08 | 113.2470 | 110.9821 | 115.5120 |
| 2026-04-09 | 112.8981 | 110.6401 | 115.1560 |
| 2026-04-10 | 113.1732 | 110.9098 | 115.4367 |
| 2026-04-11 | 112.9657 | 110.7064 | 115.2250 |
| 2026-04-12 | 112.6176 | 110.3652 | 114.8699 |
| 2026-04-13 | 112.2705 | 110.0251 | 114.5159 |
| 2026-04-14 | 111.9245 | 109.6861 | 114.1630 |
| 2026-04-15 | 112.2807 | 110.0351 | 114.5263 |
| 2026-04-16 | 112.6381 | 110.3853 | 114.8908 |
| 2026-04-17 | 112.9965 | 110.7366 | 115.2564 |
| 2026-04-18 | 113.3561 | 111.0890 | 115.6232 |
| 2026-04-19 | 113.4948 | 111.2249 | 115.7647 |
| 2026-04-20 | 113.1877 | 110.9240 | 115.4515 |
| 2026-04-21 | 113.3635 | 111.0963 | 115.6308 |
| 2026-04-22 | 113.3913 | 111.1234 | 115.6591 |
| 2026-04-23 | 113.7217 | 111.4473 | 115.9961 |
| 2026-04-24 | 114.0836 | 111.8019 | 116.3653 |
| 2026-04-25 | 113.9608 | 111.6815 | 116.2400 |
| 2026-04-26 | 114.3234 | 112.0370 | 116.6099 |
| 2026-04-27 | 114.6873 | 112.3935 | 116.9810 |
| 2026-04-28 | 115.0522 | 112.7512 | 117.3533 |
| 2026-04-29 | 115.2095 | 112.9053 | 117.5137 |
| 2026-04-30 | 115.3431 | 113.0363 | 117.6500 |
| 2026 May | |||
| 2026-05-01 | 115.7102 | 113.3960 | 118.0244 |
| 2026-05-02 | 116.0784 | 113.7569 | 118.4000 |
| 2026-05-03 | 116.0939 | 113.7721 | 118.4158 |
| 2026-05-04 | 116.4634 | 114.1341 | 118.7927 |
| 2026-05-05 | 116.5888 | 114.2570 | 118.9206 |
| 2026-05-06 | 116.2295 | 113.9049 | 118.5541 |
| 2026-05-07 | 116.0151 | 113.6948 | 118.3354 |
| 2026-05-08 | 116.0840 | 113.7623 | 118.4057 |
| 2026-05-09 | 116.3848 | 114.0571 | 118.7125 |
| 2026-05-10 | 116.1556 | 113.8325 | 118.4787 |
| 2026-05-11 | 116.2581 | 113.9329 | 118.5833 |
| 2026-05-12 | 116.5131 | 114.1828 | 118.8433 |
| 2026-05-13 | 116.4375 | 114.1088 | 118.7663 |
| 2026-05-14 | 116.0787 | 113.7571 | 118.4003 |
| 2026-05-15 | 116.4451 | 114.1162 | 118.7740 |
| 2026-05-16 | 116.0863 | 113.7646 | 118.4080 |
| 2026-05-17 | 115.7286 | 113.4140 | 118.0431 |
| 2026-05-18 | 115.5794 | 113.2678 | 117.8910 |
| 2026-05-19 | 115.3214 | 113.0149 | 117.6278 |
| 2026-05-20 | 115.6884 | 113.3746 | 118.0021 |
| 2026-05-21 | 115.3318 | 113.0252 | 117.6385 |
| 2026-05-22 | 115.6721 | 113.3586 | 117.9855 |
| 2026-05-23 | 116.0402 | 113.7194 | 118.3610 |
| 2026-05-24 | 116.3530 | 114.0259 | 118.6800 |
| 2026-05-25 | 115.9944 | 113.6745 | 118.3143 |
| 2026-05-26 | 116.1587 | 113.8355 | 118.4818 |
| 2026-05-27 | 115.8007 | 113.4847 | 118.1167 |
| 2026-05-28 | 116.0378 | 113.7170 | 118.3585 |
| 2026-05-29 | 116.4071 | 114.0789 | 118.7352 |
| 2026-05-30 | 116.7775 | 114.4420 | 119.1131 |
| 2026-05-31 | 116.4609 | 114.1317 | 118.7901 |
| 2026 June | |||
| 2026-06-01 | 116.1020 | 113.7800 | 118.4241 |
| 2026-06-02 | 116.0684 | 113.7470 | 118.3898 |
| 2026-06-03 | 115.7107 | 113.3965 | 118.0249 |
| 2026-06-04 | 115.3542 | 113.0471 | 117.6612 |
| 2026-06-05 | 115.4469 | 113.1379 | 117.7558 |
| 2026-06-06 | 115.4207 | 113.1123 | 117.7292 |
| 2026-06-07 | 115.7881 | 113.4723 | 118.1038 |
| 2026-06-08 | 116.1565 | 113.8334 | 118.4797 |
| 2026-06-09 | 116.3177 | 113.9914 | 118.6441 |
| 2026-06-10 | 115.9593 | 113.6401 | 118.2785 |
| 2026-06-11 | 115.9116 | 113.5933 | 118.2298 |
| 2026-06-12 | 115.5544 | 113.2433 | 117.8655 |
| 2026-06-13 | 115.1983 | 112.8943 | 117.5023 |
| 2026-06-14 | 115.5649 | 113.2536 | 117.8762 |
| 2026-06-15 | 115.5909 | 113.2791 | 117.9027 |
| 2026-06-16 | 115.2347 | 112.9300 | 117.5394 |
| 2026-06-17 | 115.0046 | 112.7045 | 117.3047 |
| 2026-06-18 | 115.3706 | 113.0632 | 117.6780 |
| 2026-06-19 | 115.7377 | 113.4230 | 118.0525 |
| 2026-06-20 | 116.1060 | 113.7839 | 118.4282 |
| 2026-06-21 | 116.0885 | 113.7667 | 118.4103 |
| 2026-06-22 | 116.4580 | 114.1288 | 118.7871 |
| 2026-06-23 | 116.2022 | 113.8782 | 118.5262 |
| 2026-06-24 | 116.5720 | 114.2406 | 118.9034 |
| 2026-06-25 | 116.9430 | 114.6041 | 119.2818 |
| 2026-06-26 | 117.3151 | 114.9688 | 119.6614 |
| 2026-06-27 | 116.9536 | 114.6146 | 119.2927 |
| 2026-06-28 | 117.3258 | 114.9793 | 119.6723 |
| 2026-06-29 | 116.9643 | 114.6250 | 119.3036 |
| 2026-06-30 | 116.9849 | 114.6452 | 119.3246 |
| 2026 July | |||
| 2026-07-01 | 117.3572 | 115.0101 | 119.7044 |
| 2026-07-02 | 116.9956 | 114.6557 | 119.3355 |
| 2026-07-03 | 117.3679 | 115.0205 | 119.7153 |
| 2026-07-04 | 117.4064 | 115.0583 | 119.7546 |
| 2026-07-05 | 117.0447 | 114.7038 | 119.3855 |
| 2026-07-06 | 116.9595 | 114.6203 | 119.2987 |
| 2026-07-07 | 117.3317 | 114.9851 | 119.6783 |
| 2026-07-08 | 117.4825 | 115.1329 | 119.8322 |
| 2026-07-09 | 117.1360 | 114.7933 | 119.4787 |
| 2026-07-10 | 116.8401 | 114.5033 | 119.1769 |
| 2026-07-11 | 116.4800 | 114.1504 | 118.8096 |
| 2026-07-12 | 116.1303 | 113.8077 | 118.4529 |
| 2026-07-13 | 116.1042 | 113.7821 | 118.4263 |
| 2026-07-14 | 116.4737 | 114.1442 | 118.8032 |
| 2026-07-15 | 116.3149 | 113.9886 | 118.6411 |
| 2026-07-16 | 116.0409 | 113.7201 | 118.3618 |
| 2026-07-17 | 116.3254 | 113.9989 | 118.6519 |
| 2026-07-18 | 116.1542 | 113.8311 | 118.4772 |
| 2026-07-19 | 115.8456 | 113.5287 | 118.1626 |
| 2026-07-20 | 116.2143 | 113.8900 | 118.5386 |
| 2026-07-21 | 115.8892 | 113.5715 | 118.2070 |
| 2026-07-22 | 116.2580 | 113.9329 | 118.5832 |
| 2026-07-23 | 116.3889 | 114.0611 | 118.7166 |
| 2026-07-24 | 116.6971 | 114.3632 | 119.0311 |
| 2026-07-25 | 116.6297 | 114.2971 | 118.9623 |
| 2026-07-26 | 116.2703 | 113.9449 | 118.5957 |
| 2026-07-27 | 116.1975 | 113.8735 | 118.5214 |
| 2026-07-28 | 116.3253 | 113.9988 | 118.6518 |
| 2026-07-29 | 116.3393 | 114.0125 | 118.6661 |
| 2026-07-30 | 115.9808 | 113.6612 | 118.3004 |
| 2026-07-31 | 115.6513 | 113.3383 | 117.9643 |
| 2026 August | |||
| 2026-08-01 | 115.2949 | 112.9890 | 117.6008 |
| 2026-08-02 | 115.6618 | 113.3486 | 117.9751 |
| 2026-08-03 | 115.7896 | 113.4738 | 118.1054 |
| 2026-08-04 | 115.7491 | 113.4341 | 118.0641 |
| 2026-08-05 | 116.1174 | 113.7951 | 118.4398 |
| 2026-08-06 | 116.4717 | 114.1423 | 118.8012 |
| 2026-08-07 | 116.1128 | 113.7906 | 118.4351 |
| 2026-08-08 | 116.4823 | 114.1527 | 118.8120 |
| 2026-08-09 | 116.2437 | 113.9188 | 118.5685 |
| 2026-08-10 | 115.8855 | 113.5677 | 118.2032 |
| 2026-08-11 | 115.5367 | 113.2260 | 117.8474 |
| 2026-08-12 | 115.1807 | 112.8771 | 117.4843 |
| 2026-08-13 | 115.5472 | 113.2363 | 117.8582 |
| 2026-08-14 | 115.9149 | 113.5966 | 118.2332 |
| 2026-08-15 | 116.2838 | 113.9581 | 118.6095 |
| 2026-08-16 | 116.2194 | 113.8950 | 118.5438 |
| 2026-08-17 | 116.5892 | 114.2574 | 118.9210 |
| 2026-08-18 | 116.9603 | 114.6210 | 119.2995 |
| 2026-08-19 | 117.0656 | 114.7243 | 119.4069 |
| 2026-08-20 | 117.4381 | 115.0894 | 119.7869 |
| 2026-08-21 | 117.8119 | 115.4556 | 120.1681 |
| 2026-08-22 | 118.1868 | 115.8230 | 120.5505 |
| 2026-08-23 | 118.2708 | 115.9054 | 120.6362 |
| 2026-08-24 | 118.6472 | 116.2742 | 121.0201 |
| 2026-08-25 | 118.8839 | 116.5062 | 121.2616 |
| 2026-08-26 | 119.2622 | 116.8770 | 121.6475 |
| 2026-08-27 | 118.9391 | 116.5603 | 121.3179 |
| 2026-08-28 | 118.5726 | 116.2012 | 120.9441 |
| 2026-08-29 | 118.2072 | 115.8431 | 120.5714 |
| 2026-08-30 | 118.5834 | 116.2117 | 120.9551 |
| 2026-08-31 | 118.9608 | 116.5816 | 121.3400 |
| 2026 September | |||
| 2026-09-01 | 119.3394 | 116.9526 | 121.7261 |
| 2026-09-02 | 118.9716 | 116.5922 | 121.3510 |
| 2026-09-03 | 119.1132 | 116.7309 | 121.4954 |
| 2026-09-04 | 119.4922 | 117.1023 | 121.8820 |
| 2026-09-05 | 119.8724 | 117.4750 | 122.2699 |
| 2026-09-06 | 119.8730 | 117.4755 | 122.2704 |
| 2026-09-07 | 120.2545 | 117.8494 | 122.6596 |
| 2026-09-08 | 120.6372 | 118.2244 | 123.0499 |
| 2026-09-09 | 120.9417 | 118.5229 | 123.3606 |
| 2026-09-10 | 121.3266 | 118.9001 | 123.7531 |
| 2026-09-11 | 121.7127 | 119.2785 | 124.1470 |
| 2026-09-12 | 121.6042 | 119.1721 | 124.0363 |
| 2026-09-13 | 121.2294 | 118.8049 | 123.6540 |
| 2026-09-14 | 120.8559 | 118.4387 | 123.2730 |
| 2026-09-15 | 120.4834 | 118.0738 | 122.8931 |
| 2026-09-16 | 120.1122 | 117.7099 | 122.5144 |
| 2026-09-17 | 120.4944 | 118.0845 | 122.9043 |
| 2026-09-18 | 120.8779 | 118.4603 | 123.2954 |
| 2026-09-19 | 120.5054 | 118.0953 | 122.9155 |
| 2026-09-20 | 120.4023 | 117.9942 | 122.8103 |
| 2026-09-21 | 120.7831 | 118.3675 | 123.1988 |
| 2026-09-22 | 120.8639 | 118.4466 | 123.2812 |
| 2026-09-23 | 121.0459 | 118.6250 | 123.4668 |
| 2026-09-24 | 120.6729 | 118.2594 | 123.0864 |
| 2026-09-25 | 120.3010 | 117.8950 | 122.7071 |
| 2026-09-26 | 120.0666 | 117.6653 | 122.4679 |
| 2026-09-27 | 119.9300 | 117.5314 | 122.3286 |
| 2026-09-28 | 119.5604 | 117.1692 | 121.9516 |
| 2026-09-29 | 119.9409 | 117.5421 | 122.3397 |
| 2026-09-30 | 119.9992 | 117.5992 | 122.3992 |
| 2026 October | |||
| 2026-10-01 | 120.3811 | 117.9734 | 122.7887 |
| 2026-10-02 | 120.0101 | 117.6099 | 122.4103 |
| 2026-10-03 | 120.3920 | 117.9842 | 122.7999 |
| 2026-10-04 | 120.5303 | 118.1197 | 122.9409 |
| 2026-10-05 | 120.7112 | 118.2970 | 123.1255 |
| 2026-10-06 | 120.3392 | 117.9325 | 122.7460 |
| 2026-10-07 | 120.7222 | 118.3078 | 123.1367 |
| 2026-10-08 | 121.0664 | 118.6450 | 123.4877 |
| 2026-10-09 | 121.4516 | 119.0226 | 123.8807 |
| 2026-10-10 | 121.8381 | 119.4014 | 124.2749 |
| 2026-10-11 | 122.2259 | 119.7814 | 124.6704 |
| 2026-10-12 | 122.6149 | 120.1626 | 125.0671 |
| 2026-10-13 | 123.0051 | 120.5450 | 125.4652 |
| 2026-10-14 | 123.3965 | 120.9286 | 125.8644 |
| 2026-10-15 | 123.7892 | 121.3134 | 126.2650 |
| 2026-10-16 | 124.1832 | 121.6995 | 126.6668 |
| 2026-10-17 | 124.5784 | 122.0868 | 127.0699 |
| 2026-10-18 | 124.1945 | 121.7106 | 126.6783 |
| 2026-10-19 | 123.8117 | 121.3355 | 126.2880 |
| 2026-10-20 | 123.4302 | 120.9616 | 125.8988 |
| 2026-10-21 | 123.8230 | 121.3466 | 126.2995 |
| 2026-10-22 | 123.4414 | 120.9726 | 125.9103 |
| 2026-10-23 | 123.0610 | 120.5998 | 125.5223 |
| 2026-10-24 | 123.4527 | 120.9836 | 125.9217 |
| 2026-10-25 | 123.4578 | 120.9886 | 125.9269 |
| 2026-10-26 | 123.8507 | 121.3737 | 126.3277 |
| 2026-10-27 | 123.4690 | 120.9996 | 125.9384 |
| 2026-10-28 | 123.0885 | 120.6268 | 125.5503 |
| 2026-10-29 | 123.4803 | 121.0107 | 125.9499 |
| 2026-10-30 | 123.8732 | 121.3958 | 126.3507 |
| 2026-10-31 | 124.2674 | 121.7821 | 126.7528 |
| 2026 November | |||
| 2026-11-01 | 124.6628 | 122.1695 | 127.1560 |
| 2026-11-02 | 124.2786 | 121.7930 | 126.7642 |
| 2026-11-03 | 123.8956 | 121.4177 | 126.3735 |