Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: CAD/KMF Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 345.9570 339.0379 352.8762
2027-01-02 346.4647 339.5354 353.3940
2027-01-03 345.1903 338.2865 352.0941
2027-01-04 344.2234 337.3390 351.1079
2027-01-05 345.0283 338.1278 351.9289
2027-01-06 342.2093 335.3651 349.0534
2027-01-07 344.8029 337.9068 351.6990
2027-01-08 345.5493 338.6383 352.4603
2027-01-09 348.5132 341.5430 355.4835
2027-01-10 348.1859 341.2222 355.1496
2027-01-11 348.3211 341.3547 355.2875
2027-01-12 347.0652 340.1239 354.0065
2027-01-13 349.0611 342.0798 356.0423
2027-01-14 362.7440 355.4891 369.9989
2027-01-15 364.7285 357.4340 372.0231
2027-01-16 348.6375 341.6648 355.6103
2027-01-17 359.3979 352.2099 366.5859
2027-01-18 359.1526 351.9695 366.3356
2027-01-19 359.6951 352.5012 366.8890
2027-01-20 360.6550 353.4419 367.8681
2027-01-21 358.8447 351.6678 366.0216
2027-01-22 356.7850 349.6493 363.9207
2027-01-23 360.5596 353.3484 367.7708
2027-01-24 359.3031 352.1170 366.4892
2027-01-25 359.7401 352.5453 366.9349
2027-01-26 360.0530 352.8519 367.2540
2027-01-27 360.8647 353.6474 368.0820
2027-01-28 360.9717 353.7523 368.1912
2027-01-29 362.6072 355.3551 369.8594
2027-01-30 360.2771 353.0716 367.4827
2027-01-31 361.5418 354.3110 368.7726
2027 February
2027-02-01 362.5776 355.3261 369.8292
2027-02-02 363.7555 356.4804 371.0306
2027-02-03 366.4703 359.1409 373.7997
2027-02-04 366.2340 358.9093 373.5587
2027-02-05 367.0110 359.6708 374.3512
2027-02-06 363.5351 356.2644 370.8058
2027-02-07 363.9552 356.6761 371.2343
2027-02-08 360.7681 353.5527 367.9834
2027-02-09 359.3487 352.1618 366.5357
2027-02-10 361.8057 354.5695 369.0418
2027-02-11 361.3567 354.1296 368.5838
2027-02-12 362.9791 355.7195 370.2387
2027-02-13 362.3679 355.1205 369.6153
2027-02-14 363.0275 355.7670 370.2881
2027-02-15 361.7433 354.5084 368.9781
2027-02-16 361.9456 354.7067 369.1845
2027-02-17 359.6279 352.4353 366.8204
2027-02-18 354.6361 347.5434 361.7289
2027-02-19 359.9179 352.7196 367.1163
2027-02-20 357.5678 350.4164 364.7191
2027-02-21 356.3227 349.1962 363.4491
2027-02-22 358.4856 351.3159 365.6553
2027-02-23 339.9974 333.1974 346.7973
2027-02-24 357.4863 350.3365 364.6360
2027-02-25 3.5697 3.4983 3.6411
2027-02-26 8.5872 8.4155 8.7590
2027-02-27 8.5059 8.3358 8.6760
2027-02-28 8.5746 8.4031 8.7461
2027 March
2027-03-01 8.5188 8.3484 8.6892
2027-03-02 8.4495 8.2805 8.6185
2027-03-03 8.3804 8.2128 8.5480
2027-03-04 8.4261 8.2576 8.5946
2027-03-05 8.3794 8.2119 8.5470
2027-03-06 8.4094 8.2412 8.5776
2027-03-07 8.3752 8.2077 8.5427
2027-03-08 8.4792 8.3097 8.6488
2027-03-09 8.4528 8.2838 8.6219
2027-03-10 8.3945 8.2266 8.5624
2027-03-11 8.4379 8.2691 8.6067
2027-03-12 8.4720 8.3026 8.6414
2027-03-13 8.3345 8.1678 8.5012
2027-03-14 8.3673 8.1999 8.5346
2027-03-15 8.4035 8.2354 8.5715
2027-03-16 8.3750 8.2075 8.5425
2027-03-17 8.3798 8.2122 8.5474
2027-03-18 8.4082 8.2400 8.5763
2027-03-19 8.3513 8.1843 8.5183
2027-03-20 8.3202 8.1538 8.4866
2027-03-21 8.3599 8.1927 8.5271
2027-03-22 8.3404 8.1736 8.5072
2027-03-23 8.3407 8.1738 8.5075
2027-03-24 8.3962 8.2283 8.5641
2027-03-25 8.3919 8.2240 8.5597
2027-03-26 8.3324 8.1658 8.4991
2027-03-27 8.4245 8.2560 8.5929
2027-03-28 8.4421 8.2733 8.6110
2027-03-29 8.4540 8.2849 8.6231
2027-03-30 8.3561 8.1890 8.5232
2027-03-31 8.3273 8.1608 8.4939
2027 April
2027-04-01 8.3123 8.1461 8.4786
2027-04-02 8.3597 8.1925 8.5268
2027-04-03 8.1977 8.0338 8.3617
2027-04-04 8.2293 8.0648 8.3939
2027-04-05 8.1739 8.0104 8.3373
2027-04-06 8.1911 8.0273 8.3550
2027-04-07 8.1572 7.9940 8.3203
2027-04-08 8.1321 7.9695 8.2948
2027-04-09 8.2106 8.0464 8.3748
2027-04-10 8.2222 8.0578 8.3867
2027-04-11 8.2265 8.0620 8.3911
2027-04-12 8.0979 7.9359 8.2599
2027-04-13 8.0633 7.9020 8.2246
2027-04-14 8.0246 7.8641 8.1851
2027-04-15 8.1580 7.9949 8.3212
2027-04-16 7.9977 7.8378 8.1577
2027-04-17 7.9500 7.7910 8.1090
2027-04-18 7.8658 7.7084 8.0231
2027-04-19 7.8304 7.6738 7.9870
2027-04-20 7.8718 7.7144 8.0292
2027-04-21 7.8644 7.7071 8.0217
2027-04-22 7.8312 7.6746 7.9878
2027-04-23 7.8456 7.6886 8.0025
2027-04-24 7.8889 7.7311 8.0467
2027-04-25 7.8022 7.6461 7.9582
2027-04-26 7.7842 7.6285 7.9399
2027-04-27 7.7669 7.6115 7.9222
2027-04-28 7.8029 7.6469 7.9590
2027-04-29 7.8279 7.6714 7.9845
2027-04-30 7.8161 7.6598 7.9724
2027 May
2027-05-01 7.8124 7.6561 7.9686
2027-05-02 7.8285 7.6719 7.9850
2027-05-03 7.8474 7.6904 8.0043
2027-05-04 7.7081 7.5540 7.8623
2027-05-05 7.8102 7.6540 7.9664
2027-05-06 7.8375 7.6808 7.9943
2027-05-07 7.8234 7.6669 7.9799
2027-05-08 7.7810 7.6254 7.9367
2027-05-09 7.8196 7.6632 7.9760
2027-05-10 7.9292 7.7706 8.0878
2027-05-11 7.9134 7.7551 8.0716
2027-05-12 7.8997 7.7417 8.0577
2027-05-13 7.9242 7.7657 8.0827
2027-05-14 7.8242 7.6677 7.9807
2027-05-15 7.8216 7.6652 7.9780
2027-05-16 7.7700 7.6146 7.9254
2027-05-17 7.7583 7.6031 7.9134
2027-05-18 7.7822 7.6265 7.9378
2027-05-19 7.7867 7.6310 7.9424
2027-05-20 7.7495 7.5945 7.9044
2027-05-21 7.7679 7.6125 7.9232
2027-05-22 7.7981 7.6421 7.9540
2027-05-23 7.7983 7.6423 7.9543
2027-05-24 7.7621 7.6068 7.9173
2027-05-25 7.7590 7.6038 7.9141
2027-05-26 7.8058 7.6497 7.9619
2027-05-27 7.8134 7.6571 7.9696
2027-05-28 7.7663 7.6110 7.9216
2027-05-29 7.8117 7.6555 7.9679
2027-05-30 7.7928 7.6369 7.9486
2027-05-31 7.7693 7.6139 7.9247
2027 June
2027-06-01 7.7211 7.5667 7.8755
2027-06-02 7.8314 7.6748 7.9880
2027-06-03 7.8800 7.7224 8.0376
2027-06-04 7.8231 7.6667 7.9796
2027-06-05 7.8184 7.6620 7.9748
2027-06-06 7.9199 7.7616 8.0783
2027-06-07 7.9344 7.7757 8.0931
2027-06-08 7.8869 7.7292 8.0447
2027-06-09 7.9003 7.7423 8.0583
2027-06-10 7.8520 7.6950 8.0090
2027-06-11 7.8331 7.6765 7.9898
2027-06-12 7.8500 7.6930 8.0070
2027-06-13 7.8398 7.6830 7.9966
2027-06-14 7.8337 7.6771 7.9904
2027-06-15 7.9036 7.7456 8.0617
2027-06-16 7.8743 7.7168 8.0318
2027-06-17 7.8857 7.7280 8.0434
2027-06-18 7.8101 7.6539 7.9663
2027-06-19 7.7888 7.6331 7.9446
2027-06-20 7.8407 7.6839 7.9975
2027-06-21 7.8124 7.6561 7.9686
2027-06-22 7.7660 7.6107 7.9214
2027-06-23 7.7969 7.6410 7.9529
2027-06-24 7.7619 7.6067 7.9171
2027-06-25 7.7201 7.5657 7.8745
2027-06-26 7.6928 7.5389 7.8466
2027-06-27 7.6603 7.5071 7.8135
2027-06-28 7.6946 7.5407 7.8485
2027-06-29 7.7888 7.6331 7.9446
2027-06-30 7.8148 7.6586 7.9711
2027 July
2027-07-01 7.7212 7.5668 7.8757
2027-07-02 7.7431 7.5883 7.8980
2027-07-03 7.7218 7.5674 7.8762
2027-07-04 7.7173 7.5630 7.8717
2027-07-05 7.7172 7.5628 7.8715
2027-07-06 7.6212 7.4688 7.7736
2027-07-07 7.6621 7.5089 7.8154
2027-07-08 7.6652 7.5119 7.8185
2027-07-09 7.6822 7.5286 7.8359
2027-07-10 7.6598 7.5066 7.8130
2027-07-11 7.6823 7.5286 7.8359
2027-07-12 7.7144 7.5601 7.8687
2027-07-13 7.6641 7.5108 7.8174
2027-07-14 7.6548 7.5017 7.8079
2027-07-15 7.6674 7.5141 7.8208
2027-07-16 7.7184 7.5640 7.8728
2027-07-17 7.7111 7.5569 7.8653
2027-07-18 7.6858 7.5321 7.8395
2027-07-19 7.7733 7.6178 7.9287
2027-07-20 7.6585 7.5053 7.8117
2027-07-21 7.6682 7.5148 7.8216
2027-07-22 7.7256 7.5711 7.8801
2027-07-23 7.7262 7.5717 7.8807
2027-07-24 7.6487 7.4958 7.8017
2027-07-25 7.6347 7.4820 7.7874
2027-07-26 7.5640 7.4128 7.7153
2027-07-27 7.5667 7.4153 7.7180
2027-07-28 7.5002 7.3502 7.6502
2027-07-29 7.4935 7.3436 7.6433
2027-07-30 7.5308 7.3802 7.6814
2027-07-31 7.5533 7.4023 7.7044
2027 August
2027-08-01 7.5912 7.4393 7.7430
2027-08-02 7.5384 7.3876 7.6892
2027-08-03 7.4962 7.3463 7.6461
2027-08-04 7.5769 7.4254 7.7284
2027-08-05 7.6579 7.5047 7.8110
2027-08-06 7.6622 7.5090 7.8155
2027-08-07 7.6607 7.5075 7.8140
2027-08-08 7.6830 7.5293 7.8367
2027-08-09 7.6652 7.5119 7.8185
2027-08-10 7.6696 7.5162 7.8230
2027-08-11 7.7203 7.5659 7.8747
2027-08-12 7.7031 7.5491 7.8572
2027-08-13 7.7313 7.5766 7.8859
2027-08-14 7.7662 7.6109 7.9215
2027-08-15 7.7420 7.5872 7.8969
2027-08-16 7.7335 7.5788 7.8882
2027-08-17 7.7304 7.5758 7.8850
2027-08-18 7.7160 7.5617 7.8703
2027-08-19 7.7154 7.5610 7.8697
2027-08-20 7.7347 7.5800 7.8894
2027-08-21 7.7393 7.5845 7.8941
2027-08-22 7.7459 7.5910 7.9009
2027-08-23 7.7652 7.6099 7.9205
2027-08-24 7.8362 7.6795 7.9930
2027-08-25 7.8525 7.6954 8.0095
2027-08-26 7.8410 7.6842 7.9978
2027-08-27 7.8802 7.7226 8.0378
2027-08-28 7.8961 7.7382 8.0540
2027-08-29 7.9018 7.7437 8.0598
2027-08-30 7.8771 7.7196 8.0347
2027-08-31 7.8617 7.7044 8.0189
2027 September
2027-09-01 7.8824 7.7248 8.0401
2027-09-02 7.8153 7.6589 7.9716
2027-09-03 7.8770 7.7195 8.0346
2027-09-04 7.8191 7.6627 7.9755
2027-09-05 7.8280 7.6714 7.9845
2027-09-06 7.8323 7.6757 7.9890
2027-09-07 7.8089 7.6527 7.9650
2027-09-08 7.8178 7.6615 7.9742
2027-09-09 7.8067 7.6505 7.9628
2027-09-10 7.8765 7.7189 8.0340
2027-09-11 7.8480 7.6910 8.0050
2027-09-12 7.8064 7.6503 7.9626
2027-09-13 7.8413 7.6844 7.9981
2027-09-14 7.8413 7.6844 7.9981
2027-09-15 7.8078 7.6516 7.9640
2027-09-16 7.8249 7.6684 7.9814
2027-09-17 7.8244 7.6679 7.9809
2027-09-18 7.7779 7.6223 7.9334
2027-09-19 7.7530 7.5979 7.9081
2027-09-20 7.7389 7.5841 7.8937
2027-09-21 7.7660 7.6107 7.9213
2027-09-22 7.7820 7.6264 7.9377
2027-09-23 7.7354 7.5806 7.8901
2027-09-24 7.6696 7.5162 7.8229
2027-09-25 7.6224 7.4699 7.7748
2027-09-26 7.6445 7.4917 7.7974
2027-09-27 7.6464 7.4935 7.7993
2027-09-28 7.6399 7.4871 7.7927
2027-09-29 7.6753 7.5218 7.8288
2027-09-30 7.7477 7.5927 7.9026
2027 October
2027-10-01 7.7560 7.6009 7.9111
2027-10-02 7.7205 7.5661 7.8749
2027-10-03 7.7725 7.6170 7.9279
2027-10-04 7.7220 7.5676 7.8765
2027-10-05 7.7809 7.6253 7.9366
2027-10-06 7.7361 7.5814 7.8908
2027-10-07 7.6926 7.5388 7.8465
2027-10-08 7.7289 7.5743 7.8835
2027-10-09 7.7159 7.5616 7.8703
2027-10-10 7.7170 7.5626 7.8713
2027-10-11 7.6861 7.5323 7.8398
2027-10-12 7.6896 7.5358 7.8434
2027-10-13 7.6747 7.5212 7.8282
2027-10-14 7.6725 7.5190 7.8259
2027-10-15 7.6616 7.5084 7.8149
2027-10-16 7.6736 7.5202 7.8271
2027-10-17 7.6473 7.4943 7.8002
2027-10-18 7.6577 7.5045 7.8108
2027-10-19 7.6605 7.5073 7.8138
2027-10-20 7.6470 7.4941 7.8000
2027-10-21 7.6430 7.4902 7.7959
2027-10-22 7.6860 7.5322 7.8397
2027-10-23 7.6503 7.4973 7.8033
2027-10-24 7.6462 7.4933 7.7991
2027-10-25 7.6422 7.4894 7.7951
2027-10-26 7.6660 7.5127 7.8193
2027-10-27 7.6794 7.5258 7.8330
2027-10-28 7.6939 7.5400 7.8478
2027-10-29 7.6459 7.4930 7.7989
2027-10-30 7.6706 7.5172 7.8240
2027-10-31 7.7674 7.6121 7.9228
2027 November
2027-11-01 7.7177 7.5634 7.8721
2027-11-02 7.7044 7.5503 7.8585
2027-11-03 7.7431 7.5882 7.8979
2027-11-04 7.7706 7.6152 7.9260
2027-11-05 7.7526 7.5976 7.9077
2027-11-06 7.7636 7.6083 7.9189
2027-11-07 7.8557 7.6986 8.0128
2027-11-08 7.8304 7.6738 7.9870
2027-11-09 7.8302 7.6736 7.9868
2027-11-10 7.8629 7.7056 8.0201
2027-11-11 7.8073 7.6511 7.9634
2027-11-12 7.8528 7.6957 8.0098
2027-11-13 7.8531 7.6960 8.0101
2027-11-14 7.9266 7.7681 8.0851
2027-11-15 7.9013 7.7433 8.0593
2027-11-16 7.9700 7.8106 8.1294
2027-11-17 7.9759 7.8164 8.1354
2027-11-18 7.8715 7.7141 8.0289
2027-11-19 7.8636 7.7064 8.0209
2027-11-20 7.8741 7.7166 8.0316
2027-11-21 7.8173 7.6609 7.9736
2027-11-22 7.8392 7.6824 7.9960
2027-11-23 7.8430 7.6861 7.9998
2027-11-24 7.8895 7.7317 8.0473
2027-11-25 7.8438 7.6869 8.0007
2027-11-26 7.8206 7.6642 7.9771
2027-11-27 7.7696 7.6142 7.9250
2027-11-28 7.8442 7.6874 8.0011
2027-11-29 7.8598 7.7026 8.0170
2027-11-30 7.8376 7.6808 7.9943
2027 December
2027-12-01 7.8145 7.6582 7.9708
2027-12-02 7.7886 7.6328 7.9443
2027-12-03 7.7738 7.6183 7.9293
2027-12-04 7.7820 7.6264 7.9377
2027-12-05 7.7603 7.6051 7.9155
2027-12-06 7.7375 7.5827 7.8922
2027-12-07 7.7313 7.5766 7.8859
2027-12-08 7.7054 7.5513 7.8595
2027-12-09 7.7248 7.5703 7.8793
2027-12-10 7.6666 7.5133 7.8199
2027-12-11 7.6900 7.5362 7.8438
2027-12-12 7.7923 7.6365 7.9482
2027-12-13 7.7064 7.5522 7.8605
2027-12-14 7.6899 7.5361 7.8437
2027-12-15 7.6668 7.5135 7.8201
2027-12-16 7.6364 7.4837 7.7892
2027-12-17 7.6621 7.5088 7.8153
2027-12-18 7.6665 7.5132 7.8199
2027-12-19 7.6485 7.4955 7.8014
2027-12-20 7.5715 7.4200 7.7229
2027-12-21 7.5803 7.4287 7.7319
2027-12-22 7.5675 7.4161 7.7188
2027-12-23 7.5816 7.4299 7.7332
2027-12-24 7.5211 7.3706 7.6715
2027-12-25 7.5337 7.3831 7.6844
2027-12-26 7.5384 7.3876 7.6892
2027-12-27 7.5488 7.3978 7.6997
2027-12-28 7.5727 7.4213 7.7242
2027-12-29 7.5731 7.4217 7.7246
2027-12-30 7.5698 7.4184 7.7212
2027-12-31 7.5690 7.4176 7.7204