Current CAD/KMF rate: â–² 302.4625 (+0,16%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 7.5233 | 7.3728 | 7.6738 |
2030-01-02 | 7.5444 | 7.3936 | 7.6953 |
2030-01-03 | 7.5748 | 7.4233 | 7.7263 |
2030-01-04 | 7.5675 | 7.4161 | 7.7188 |
2030-01-05 | 7.5599 | 7.4087 | 7.7111 |
2030-01-06 | 7.5488 | 7.3978 | 7.6998 |
2030-01-07 | 7.5673 | 7.4160 | 7.7187 |
2030-01-08 | 7.5385 | 7.3878 | 7.6893 |
2030-01-09 | 7.5484 | 7.3974 | 7.6993 |
2030-01-10 | 7.5593 | 7.4081 | 7.7105 |
2030-01-11 | 7.5607 | 7.4094 | 7.7119 |
2030-01-12 | 7.5603 | 7.4091 | 7.7115 |
2030-01-13 | 7.5280 | 7.3775 | 7.6786 |
2030-01-14 | 7.5752 | 7.4237 | 7.7267 |
2030-01-15 | 7.5792 | 7.4276 | 7.7308 |
2030-01-16 | 7.5558 | 7.4047 | 7.7069 |
2030-01-17 | 7.5757 | 7.4242 | 7.7272 |
2030-01-18 | 7.5521 | 7.4010 | 7.7031 |
2030-01-19 | 7.5497 | 7.3987 | 7.7007 |
2030-01-20 | 7.5298 | 7.3792 | 7.6804 |
2030-01-21 | 7.5332 | 7.3825 | 7.6838 |
2030-01-22 | 7.5012 | 7.3512 | 7.6512 |
2030-01-23 | 7.4913 | 7.3415 | 7.6411 |
2030-01-24 | 7.5576 | 7.4065 | 7.7088 |
2030-01-25 | 7.5986 | 7.4466 | 7.7506 |
2030-01-26 | 7.5670 | 7.4157 | 7.7184 |
2030-01-27 | 7.6034 | 7.4513 | 7.7554 |
2030-01-28 | 7.6068 | 7.4547 | 7.7589 |
2030-01-29 | 7.5452 | 7.3943 | 7.6961 |
2030-01-30 | 7.5987 | 7.4467 | 7.7506 |
2030-01-31 | 7.6161 | 7.4637 | 7.7684 |
2030 February | |||
2030-02-01 | 7.6248 | 7.4723 | 7.7773 |
2030-02-02 | 7.6631 | 7.5098 | 7.8163 |
2030-02-03 | 7.5561 | 7.4050 | 7.7072 |
2030-02-04 | 7.5688 | 7.4174 | 7.7202 |
2030-02-05 | 7.5342 | 7.3835 | 7.6849 |
2030-02-06 | 7.4773 | 7.3277 | 7.6268 |
2030-02-07 | 7.4682 | 7.3188 | 7.6176 |
2030-02-08 | 7.4907 | 7.3409 | 7.6405 |
2030-02-09 | 7.5379 | 7.3871 | 7.6886 |
2030-02-10 | 7.6321 | 7.4794 | 7.7847 |
2030-02-11 | 7.6294 | 7.4768 | 7.7820 |
2030-02-12 | 7.5961 | 7.4442 | 7.7480 |
2030-02-13 | 7.5474 | 7.3964 | 7.6983 |
2030-02-14 | 7.5056 | 7.3555 | 7.6558 |
2030-02-15 | 7.4845 | 7.3348 | 7.6342 |
2030-02-16 | 7.5020 | 7.3520 | 7.6521 |
2030-02-17 | 7.5110 | 7.3607 | 7.6612 |
2030-02-18 | 7.4785 | 7.3289 | 7.6280 |
2030-02-19 | 7.4394 | 7.2906 | 7.5882 |
2030-02-20 | 7.4566 | 7.3075 | 7.6057 |
2030-02-21 | 7.4603 | 7.3111 | 7.6096 |
2030-02-22 | 7.4770 | 7.3274 | 7.6265 |
2030-02-23 | 7.4922 | 7.3424 | 7.6421 |
2030-02-24 | 7.5075 | 7.3573 | 7.6576 |
2030-02-25 | 7.4941 | 7.3442 | 7.6439 |
2030-02-26 | 7.4899 | 7.3401 | 7.6396 |
2030-02-27 | 7.5254 | 7.3749 | 7.6759 |
2030-02-28 | 7.5992 | 7.4472 | 7.7512 |
2030 March | |||
2030-03-01 | 7.5430 | 7.3921 | 7.6938 |
2030-03-02 | 7.5697 | 7.4183 | 7.7211 |
2030-03-03 | 7.5064 | 7.3563 | 7.6566 |
2030-03-04 | 7.5245 | 7.3741 | 7.6750 |
2030-03-05 | 7.5590 | 7.4078 | 7.7101 |
2030-03-06 | 7.5821 | 7.4304 | 7.7337 |
2030-03-07 | 7.6017 | 7.4496 | 7.7537 |
2030-03-08 | 7.6074 | 7.4553 | 7.7595 |
2030-03-09 | 7.5690 | 7.4176 | 7.7204 |
2030-03-10 | 7.5499 | 7.3989 | 7.7009 |
2030-03-11 | 7.5882 | 7.4364 | 7.7399 |
2030-03-12 | 7.6581 | 7.5049 | 7.8113 |
2030-03-13 | 7.6530 | 7.4999 | 7.8061 |
2030-03-14 | 7.6552 | 7.5021 | 7.8083 |
2030-03-15 | 7.6171 | 7.4648 | 7.7695 |
2030-03-16 | 7.5790 | 7.4274 | 7.7306 |
2030-03-17 | 7.6258 | 7.4733 | 7.7783 |
2030-03-18 | 7.5990 | 7.4470 | 7.7510 |
2030-03-19 | 7.6419 | 7.4891 | 7.7948 |
2030-03-20 | 7.6238 | 7.4714 | 7.7763 |
2030-03-21 | 7.6141 | 7.4618 | 7.7664 |
2030-03-22 | 7.6081 | 7.4559 | 7.7602 |
2030-03-23 | 7.5698 | 7.4184 | 7.7212 |
2030-03-24 | 7.5738 | 7.4223 | 7.7253 |
2030-03-25 | 7.4409 | 7.2921 | 7.5898 |
2030-03-26 | 7.4876 | 7.3378 | 7.6373 |
2030-03-27 | 7.4860 | 7.3363 | 7.6357 |
2030-03-28 | 7.4933 | 7.3435 | 7.6432 |
2030-03-29 | 7.4323 | 7.2837 | 7.5809 |
2030-03-30 | 7.4876 | 7.3378 | 7.6374 |
2030-03-31 | 7.4840 | 7.3343 | 7.6337 |
2030 April | |||
2030-04-01 | 7.4859 | 7.3362 | 7.6356 |
2030-04-02 | 7.5167 | 7.3663 | 7.6670 |
2030-04-03 | 7.5198 | 7.3694 | 7.6702 |
2030-04-04 | 7.4919 | 7.3421 | 7.6418 |
2030-04-05 | 7.5176 | 7.3673 | 7.6680 |
2030-04-06 | 7.5110 | 7.3608 | 7.6613 |
2030-04-07 | 7.5315 | 7.3809 | 7.6821 |
2030-04-08 | 7.5912 | 7.4393 | 7.7430 |
2030-04-09 | 7.5676 | 7.4162 | 7.7189 |
2030-04-10 | 7.6241 | 7.4716 | 7.7765 |
2030-04-11 | 7.6844 | 7.5307 | 7.8381 |
2030-04-12 | 7.7490 | 7.5940 | 7.9039 |
2030-04-13 | 7.7429 | 7.5881 | 7.8978 |
2030-04-14 | 7.8211 | 7.6647 | 7.9776 |
2030-04-15 | 7.7943 | 7.6384 | 7.9502 |
2030-04-16 | 7.7045 | 7.5505 | 7.8586 |
2030-04-17 | 7.6688 | 7.5154 | 7.8221 |
2030-04-18 | 7.7487 | 7.5938 | 7.9037 |
2030-04-19 | 7.7605 | 7.6053 | 7.9158 |
2030-04-20 | 7.7103 | 7.5561 | 7.8645 |
2030-04-21 | 7.7411 | 7.5863 | 7.8959 |
2030-04-22 | 7.7900 | 7.6342 | 7.9458 |
2030-04-23 | 7.8237 | 7.6672 | 7.9802 |
2030-04-24 | 7.7914 | 7.6355 | 7.9472 |
2030-04-25 | 7.8185 | 7.6621 | 7.9748 |
2030-04-26 | 7.8374 | 7.6807 | 7.9942 |
2030-04-27 | 7.8582 | 7.7011 | 8.0154 |
2030-04-28 | 7.8867 | 7.7290 | 8.0445 |
2030-04-29 | 7.9077 | 7.7495 | 8.0658 |
2030-04-30 | 7.8968 | 7.7389 | 8.0548 |
2030 May | |||
2030-05-01 | 7.8408 | 7.6840 | 7.9976 |
2030-05-02 | 7.7975 | 7.6416 | 7.9535 |
2030-05-03 | 7.8404 | 7.6836 | 7.9972 |
2030-05-04 | 7.8493 | 7.6923 | 8.0063 |
2030-05-05 | 7.8481 | 7.6912 | 8.0051 |
2030-05-06 | 7.9783 | 7.8187 | 8.1379 |
2030-05-07 | 7.9226 | 7.7642 | 8.0811 |
2030-05-08 | 7.9257 | 7.7672 | 8.0843 |
2030-05-09 | 7.9413 | 7.7824 | 8.1001 |
2030-05-10 | 7.9010 | 7.7430 | 8.0590 |
2030-05-11 | 7.9308 | 7.7721 | 8.0894 |
2030-05-12 | 7.9387 | 7.7799 | 8.0974 |
2030-05-13 | 7.9593 | 7.8001 | 8.1185 |
2030-05-14 | 7.9648 | 7.8055 | 8.1241 |
2030-05-15 | 7.9856 | 7.8258 | 8.1453 |
2030-05-16 | 7.9833 | 7.8237 | 8.1430 |
2030-05-17 | 8.0107 | 7.8505 | 8.1710 |
2030-05-18 | 7.9532 | 7.7941 | 8.1122 |
2030-05-19 | 7.9115 | 7.7532 | 8.0697 |
2030-05-20 | 7.9024 | 7.7443 | 8.0604 |
2030-05-21 | 7.9545 | 7.7954 | 8.1136 |
2030-05-22 | 8.0693 | 7.9080 | 8.2307 |
2030-05-23 | 8.0753 | 7.9138 | 8.2368 |
2030-05-24 | 7.9899 | 7.8301 | 8.1497 |
2030-05-25 | 7.9769 | 7.8173 | 8.1364 |
2030-05-26 | 8.0414 | 7.8806 | 8.2022 |
2030-05-27 | 8.0322 | 7.8716 | 8.1929 |
2030-05-28 | 8.0508 | 7.8898 | 8.2119 |
2030-05-29 | 7.9658 | 7.8065 | 8.1251 |
2030-05-30 | 7.9174 | 7.7590 | 8.0757 |
2030-05-31 | 7.9052 | 7.7471 | 8.0633 |
2030 June | |||
2030-06-01 | 7.9386 | 7.7799 | 8.0974 |
2030-06-02 | 8.0432 | 7.8823 | 8.2040 |
2030-06-03 | 8.0779 | 7.9163 | 8.2394 |
2030-06-04 | 7.6259 | 7.4734 | 7.7785 |
2030-06-05 | 8.0438 | 7.8829 | 8.2046 |
2030-06-06 | 8.0511 | 7.8900 | 8.2121 |
2030-06-07 | 8.0400 | 7.8792 | 8.2008 |
2030-06-08 | 8.0361 | 7.8754 | 8.1969 |
2030-06-09 | 8.0518 | 7.8908 | 8.2128 |
2030-06-10 | 7.8816 | 7.7240 | 8.0392 |
2030-06-11 | 7.9466 | 7.7877 | 8.1056 |
2030-06-12 | 7.9023 | 7.7442 | 8.0603 |
2030-06-13 | 7.9329 | 7.7742 | 8.0916 |
2030-06-14 | 8.0101 | 7.8499 | 8.1703 |
2030-06-15 | 8.0030 | 7.8429 | 8.1630 |
2030-06-16 | 7.9863 | 7.8266 | 8.1461 |
2030-06-17 | 8.0470 | 7.8861 | 8.2080 |
2030-06-18 | 8.0374 | 7.8766 | 8.1981 |
2030-06-19 | 8.0747 | 7.9132 | 8.2362 |
2030-06-20 | 8.1027 | 7.9406 | 8.2647 |
2030-06-21 | 8.0830 | 7.9214 | 8.2447 |
2030-06-22 | 8.0445 | 7.8836 | 8.2054 |
2030-06-23 | 8.0676 | 7.9063 | 8.2290 |
2030-06-24 | 8.0098 | 7.8496 | 8.1700 |
2030-06-25 | 8.0359 | 7.8752 | 8.1966 |
2030-06-26 | 8.0805 | 7.9188 | 8.2421 |
2030-06-27 | 8.0303 | 7.8697 | 8.1909 |
2030-06-28 | 8.0015 | 7.8414 | 8.1615 |
2030-06-29 | 7.9650 | 7.8057 | 8.1243 |
2030-06-30 | 7.9616 | 7.8024 | 8.1209 |
2030 July | |||
2030-07-01 | 7.9165 | 7.7582 | 8.0748 |
2030-07-02 | 7.9618 | 7.8025 | 8.1210 |
2030-07-03 | 7.9814 | 7.8218 | 8.1410 |
2030-07-04 | 7.9988 | 7.8389 | 8.1588 |
2030-07-05 | 7.9964 | 7.8364 | 8.1563 |
2030-07-06 | 7.9900 | 7.8302 | 8.1498 |
2030-07-07 | 7.9959 | 7.8360 | 8.1558 |
2030-07-08 | 7.9883 | 7.8285 | 8.1480 |
2030-07-09 | 8.0061 | 7.8460 | 8.1662 |
2030-07-10 | 7.8971 | 7.7392 | 8.0550 |
2030-07-11 | 7.8976 | 7.7396 | 8.0555 |
2030-07-12 | 7.9390 | 7.7802 | 8.0978 |
2030-07-13 | 7.9506 | 7.7916 | 8.1097 |
2030-07-14 | 7.9214 | 7.7630 | 8.0798 |
2030-07-15 | 7.8992 | 7.7412 | 8.0572 |
2030-07-16 | 7.9177 | 7.7593 | 8.0760 |
2030-07-17 | 7.8530 | 7.6959 | 8.0101 |
2030-07-18 | 7.9125 | 7.7543 | 8.0708 |
2030-07-19 | 7.9296 | 7.7710 | 8.0882 |
2030-07-20 | 7.9977 | 7.8377 | 8.1576 |
2030-07-21 | 7.9901 | 7.8303 | 8.1499 |
2030-07-22 | 7.9932 | 7.8334 | 8.1531 |
2030-07-23 | 7.9644 | 7.8051 | 8.1237 |
2030-07-24 | 8.0102 | 7.8500 | 8.1704 |
2030-07-25 | 8.3242 | 8.1577 | 8.4907 |
2030-07-26 | 8.3698 | 8.2024 | 8.5372 |
2030-07-27 | 8.0005 | 7.8405 | 8.1605 |
2030-07-28 | 8.2474 | 8.0825 | 8.4124 |
2030-07-29 | 8.2418 | 8.0770 | 8.4066 |
2030-07-30 | 8.2543 | 8.0892 | 8.4193 |
2030-07-31 | 8.2763 | 8.1108 | 8.4418 |
2030 August | |||
2030-08-01 | 8.2347 | 8.0700 | 8.3994 |
2030-08-02 | 8.1875 | 8.0237 | 8.3512 |
2030-08-03 | 8.2741 | 8.1086 | 8.4396 |
2030-08-04 | 8.2453 | 8.0804 | 8.4102 |
2030-08-05 | 8.2553 | 8.0902 | 8.4204 |
2030-08-06 | 8.2625 | 8.0972 | 8.4277 |
2030-08-07 | 8.2811 | 8.1155 | 8.4467 |
2030-08-08 | 8.2836 | 8.1179 | 8.4492 |
2030-08-09 | 8.3211 | 8.1547 | 8.4875 |
2030-08-10 | 8.2676 | 8.1023 | 8.4330 |
2030-08-11 | 8.2966 | 8.1307 | 8.4626 |
2030-08-12 | 8.3204 | 8.1540 | 8.4868 |
2030-08-13 | 8.3474 | 8.1805 | 8.5144 |
2030-08-14 | 8.4097 | 8.2415 | 8.5779 |
2030-08-15 | 8.4043 | 8.2362 | 8.5724 |
2030-08-16 | 8.4221 | 8.2537 | 8.5906 |
2030-08-17 | 8.3424 | 8.1755 | 8.5092 |
2030-08-18 | 8.3520 | 8.1850 | 8.5191 |
2030-08-19 | 8.2789 | 8.1133 | 8.4445 |
2030-08-20 | 8.2463 | 8.0814 | 8.4112 |
2030-08-21 | 8.3027 | 8.1366 | 8.4687 |
2030-08-22 | 8.2924 | 8.1265 | 8.4582 |
2030-08-23 | 8.3296 | 8.1630 | 8.4962 |
2030-08-24 | 8.3156 | 8.1493 | 8.4819 |
2030-08-25 | 8.3307 | 8.1641 | 8.4973 |
2030-08-26 | 8.3013 | 8.1352 | 8.4673 |
2030-08-27 | 8.3059 | 8.1398 | 8.4720 |
2030-08-28 | 8.2527 | 8.0877 | 8.4178 |
2030-08-29 | 8.1382 | 7.9754 | 8.3009 |
2030-08-30 | 8.2594 | 8.0942 | 8.4246 |
2030-08-31 | 8.2054 | 8.0413 | 8.3695 |
2030 September | |||
2030-09-01 | 8.1769 | 8.0133 | 8.3404 |
2030-09-02 | 8.2265 | 8.0620 | 8.3910 |
2030-09-03 | 7.8022 | 7.6462 | 7.9583 |
2030-09-04 | 8.2036 | 8.0395 | 8.3676 |
2030-09-05 | 0.0819 | 0.0803 | 0.0836 |
2030-09-06 | 0.1971 | 0.1931 | 0.2010 |
2030-09-07 | 0.1952 | 0.1913 | 0.1991 |
2030-09-08 | 0.1968 | 0.1928 | 0.2007 |
2030-09-09 | 0.1955 | 0.1916 | 0.1994 |
2030-09-10 | 0.1939 | 0.1900 | 0.1978 |
2030-09-11 | 0.1923 | 0.1885 | 0.1962 |
2030-09-12 | 0.1934 | 0.1895 | 0.1972 |
2030-09-13 | 0.1923 | 0.1884 | 0.1961 |
2030-09-14 | 0.1930 | 0.1891 | 0.1968 |
2030-09-15 | 0.1922 | 0.1883 | 0.1960 |
2030-09-16 | 0.1946 | 0.1907 | 0.1985 |
2030-09-17 | 0.1940 | 0.1901 | 0.1979 |
2030-09-18 | 0.1926 | 0.1888 | 0.1965 |
2030-09-19 | 0.1936 | 0.1898 | 0.1975 |
2030-09-20 | 0.1944 | 0.1905 | 0.1983 |
2030-09-21 | 0.1913 | 0.1874 | 0.1951 |
2030-09-22 | 0.1920 | 0.1882 | 0.1959 |
2030-09-23 | 0.1928 | 0.1890 | 0.1967 |
2030-09-24 | 0.1922 | 0.1883 | 0.1960 |
2030-09-25 | 0.1923 | 0.1885 | 0.1961 |
2030-09-26 | 0.1930 | 0.1891 | 0.1968 |
2030-09-27 | 0.1916 | 0.1878 | 0.1955 |
2030-09-28 | 0.1909 | 0.1871 | 0.1948 |
2030-09-29 | 0.1918 | 0.1880 | 0.1957 |
2030-09-30 | 0.1914 | 0.1876 | 0.1952 |
2030 October | |||
2030-10-01 | 0.1914 | 0.1876 | 0.1952 |
2030-10-02 | 0.1927 | 0.1888 | 0.1965 |
2030-10-03 | 0.1926 | 0.1887 | 0.1964 |
2030-10-04 | 0.1912 | 0.1874 | 0.1950 |
2030-10-05 | 0.1933 | 0.1895 | 0.1972 |
2030-10-06 | 0.1937 | 0.1899 | 0.1976 |
2030-10-07 | 0.1940 | 0.1901 | 0.1979 |
2030-10-08 | 0.1918 | 0.1879 | 0.1956 |
2030-10-09 | 0.1911 | 0.1873 | 0.1949 |
2030-10-10 | 0.1908 | 0.1869 | 0.1946 |
2030-10-11 | 0.1918 | 0.1880 | 0.1957 |
2030-10-12 | 0.1881 | 0.1844 | 0.1919 |
2030-10-13 | 0.1888 | 0.1851 | 0.1926 |
2030-10-14 | 0.1876 | 0.1838 | 0.1913 |
2030-10-15 | 0.1880 | 0.1842 | 0.1917 |
2030-10-16 | 0.1872 | 0.1834 | 0.1909 |
2030-10-17 | 0.1866 | 0.1829 | 0.1903 |
2030-10-18 | 0.1884 | 0.1846 | 0.1922 |
2030-10-19 | 0.1887 | 0.1849 | 0.1925 |
2030-10-20 | 0.1888 | 0.1850 | 0.1926 |
2030-10-21 | 0.1858 | 0.1821 | 0.1895 |
2030-10-22 | 0.1850 | 0.1813 | 0.1887 |
2030-10-23 | 0.1841 | 0.1805 | 0.1878 |
2030-10-24 | 0.1872 | 0.1835 | 0.1910 |
2030-10-25 | 0.1835 | 0.1799 | 0.1872 |
2030-10-26 | 0.1824 | 0.1788 | 0.1861 |
2030-10-27 | 0.1805 | 0.1769 | 0.1841 |
2030-10-28 | 0.1797 | 0.1761 | 0.1833 |
2030-10-29 | 0.1806 | 0.1770 | 0.1843 |
2030-10-30 | 0.1805 | 0.1769 | 0.1841 |
2030-10-31 | 0.1797 | 0.1761 | 0.1833 |
2030 November | |||
2030-11-01 | 0.1800 | 0.1764 | 0.1836 |
2030-11-02 | 0.1810 | 0.1774 | 0.1847 |
2030-11-03 | 0.1790 | 0.1755 | 0.1826 |
2030-11-04 | 0.1786 | 0.1751 | 0.1822 |
2030-11-05 | 0.1782 | 0.1747 | 0.1818 |
2030-11-06 | 0.1791 | 0.1755 | 0.1826 |
2030-11-07 | 0.1796 | 0.1760 | 0.1832 |
2030-11-08 | 0.1794 | 0.1758 | 0.1830 |
2030-11-09 | 0.1793 | 0.1757 | 0.1829 |
2030-11-10 | 0.1796 | 0.1761 | 0.1832 |
2030-11-11 | 0.1801 | 0.1765 | 0.1837 |
2030-11-12 | 0.1769 | 0.1733 | 0.1804 |
2030-11-13 | 0.1792 | 0.1756 | 0.1828 |
2030-11-14 | 0.1799 | 0.1763 | 0.1835 |
2030-11-15 | 0.1795 | 0.1759 | 0.1831 |
2030-11-16 | 0.1786 | 0.1750 | 0.1821 |
2030-11-17 | 0.1794 | 0.1759 | 0.1830 |
2030-11-18 | 0.1820 | 0.1783 | 0.1856 |
2030-11-19 | 0.1816 | 0.1780 | 0.1852 |
2030-11-20 | 0.1813 | 0.1777 | 0.1849 |
2030-11-21 | 0.1818 | 0.1782 | 0.1855 |
2030-11-22 | 0.1795 | 0.1760 | 0.1831 |
2030-11-23 | 0.1795 | 0.1759 | 0.1831 |
2030-11-24 | 0.1783 | 0.1747 | 0.1819 |
2030-11-25 | 0.1780 | 0.1745 | 0.1816 |
2030-11-26 | 0.1786 | 0.1750 | 0.1822 |
2030-11-27 | 0.1787 | 0.1751 | 0.1823 |
2030-11-28 | 0.1778 | 0.1743 | 0.1814 |
2030-11-29 | 0.1783 | 0.1747 | 0.1818 |
2030-11-30 | 0.1789 | 0.1754 | 0.1825 |
2030 December | |||
2030-12-01 | 0.1790 | 0.1754 | 0.1825 |
2030-12-02 | 0.1781 | 0.1746 | 0.1817 |
2030-12-03 | 0.1781 | 0.1745 | 0.1816 |
2030-12-04 | 0.1791 | 0.1755 | 0.1827 |
2030-12-05 | 0.1793 | 0.1757 | 0.1829 |
2030-12-06 | 0.1782 | 0.1747 | 0.1818 |
2030-12-07 | 0.1793 | 0.1757 | 0.1828 |
2030-12-08 | 0.1788 | 0.1753 | 0.1824 |
2030-12-09 | 0.1783 | 0.1747 | 0.1819 |
2030-12-10 | 0.1772 | 0.1736 | 0.1807 |
2030-12-11 | 0.1797 | 0.1761 | 0.1833 |
2030-12-12 | 0.1808 | 0.1772 | 0.1844 |
2030-12-13 | 0.1795 | 0.1759 | 0.1831 |
2030-12-14 | 0.1794 | 0.1758 | 0.1830 |
2030-12-15 | 0.1817 | 0.1781 | 0.1854 |
2030-12-16 | 0.1821 | 0.1784 | 0.1857 |
2030-12-17 | 0.1810 | 0.1774 | 0.1846 |
2030-12-18 | 0.1813 | 0.1777 | 0.1849 |
2030-12-19 | 0.1802 | 0.1766 | 0.1838 |
2030-12-20 | 0.1798 | 0.1762 | 0.1833 |
2030-12-21 | 0.1801 | 0.1765 | 0.1837 |
2030-12-22 | 0.1799 | 0.1763 | 0.1835 |
2030-12-23 | 0.1798 | 0.1762 | 0.1834 |
2030-12-24 | 0.1814 | 0.1777 | 0.1850 |
2030-12-25 | 0.1807 | 0.1771 | 0.1843 |
2030-12-26 | 0.1810 | 0.1773 | 0.1846 |
2030-12-27 | 0.1792 | 0.1756 | 0.1828 |
2030-12-28 | 0.1787 | 0.1752 | 0.1823 |
2030-12-29 | 0.1799 | 0.1763 | 0.1835 |
2030-12-30 | 0.1793 | 0.1757 | 0.1829 |
2030-12-31 | 0.1782 | 0.1747 | 0.1818 |