Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: CAD/KMF Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 7.5233 7.3728 7.6738
2030-01-02 7.5444 7.3936 7.6953
2030-01-03 7.5748 7.4233 7.7263
2030-01-04 7.5675 7.4161 7.7188
2030-01-05 7.5599 7.4087 7.7111
2030-01-06 7.5488 7.3978 7.6998
2030-01-07 7.5673 7.4160 7.7187
2030-01-08 7.5385 7.3878 7.6893
2030-01-09 7.5484 7.3974 7.6993
2030-01-10 7.5593 7.4081 7.7105
2030-01-11 7.5607 7.4094 7.7119
2030-01-12 7.5603 7.4091 7.7115
2030-01-13 7.5280 7.3775 7.6786
2030-01-14 7.5752 7.4237 7.7267
2030-01-15 7.5792 7.4276 7.7308
2030-01-16 7.5558 7.4047 7.7069
2030-01-17 7.5757 7.4242 7.7272
2030-01-18 7.5521 7.4010 7.7031
2030-01-19 7.5497 7.3987 7.7007
2030-01-20 7.5298 7.3792 7.6804
2030-01-21 7.5332 7.3825 7.6838
2030-01-22 7.5012 7.3512 7.6512
2030-01-23 7.4913 7.3415 7.6411
2030-01-24 7.5576 7.4065 7.7088
2030-01-25 7.5986 7.4466 7.7506
2030-01-26 7.5670 7.4157 7.7184
2030-01-27 7.6034 7.4513 7.7554
2030-01-28 7.6068 7.4547 7.7589
2030-01-29 7.5452 7.3943 7.6961
2030-01-30 7.5987 7.4467 7.7506
2030-01-31 7.6161 7.4637 7.7684
2030 February
2030-02-01 7.6248 7.4723 7.7773
2030-02-02 7.6631 7.5098 7.8163
2030-02-03 7.5561 7.4050 7.7072
2030-02-04 7.5688 7.4174 7.7202
2030-02-05 7.5342 7.3835 7.6849
2030-02-06 7.4773 7.3277 7.6268
2030-02-07 7.4682 7.3188 7.6176
2030-02-08 7.4907 7.3409 7.6405
2030-02-09 7.5379 7.3871 7.6886
2030-02-10 7.6321 7.4794 7.7847
2030-02-11 7.6294 7.4768 7.7820
2030-02-12 7.5961 7.4442 7.7480
2030-02-13 7.5474 7.3964 7.6983
2030-02-14 7.5056 7.3555 7.6558
2030-02-15 7.4845 7.3348 7.6342
2030-02-16 7.5020 7.3520 7.6521
2030-02-17 7.5110 7.3607 7.6612
2030-02-18 7.4785 7.3289 7.6280
2030-02-19 7.4394 7.2906 7.5882
2030-02-20 7.4566 7.3075 7.6057
2030-02-21 7.4603 7.3111 7.6096
2030-02-22 7.4770 7.3274 7.6265
2030-02-23 7.4922 7.3424 7.6421
2030-02-24 7.5075 7.3573 7.6576
2030-02-25 7.4941 7.3442 7.6439
2030-02-26 7.4899 7.3401 7.6396
2030-02-27 7.5254 7.3749 7.6759
2030-02-28 7.5992 7.4472 7.7512
2030 March
2030-03-01 7.5430 7.3921 7.6938
2030-03-02 7.5697 7.4183 7.7211
2030-03-03 7.5064 7.3563 7.6566
2030-03-04 7.5245 7.3741 7.6750
2030-03-05 7.5590 7.4078 7.7101
2030-03-06 7.5821 7.4304 7.7337
2030-03-07 7.6017 7.4496 7.7537
2030-03-08 7.6074 7.4553 7.7595
2030-03-09 7.5690 7.4176 7.7204
2030-03-10 7.5499 7.3989 7.7009
2030-03-11 7.5882 7.4364 7.7399
2030-03-12 7.6581 7.5049 7.8113
2030-03-13 7.6530 7.4999 7.8061
2030-03-14 7.6552 7.5021 7.8083
2030-03-15 7.6171 7.4648 7.7695
2030-03-16 7.5790 7.4274 7.7306
2030-03-17 7.6258 7.4733 7.7783
2030-03-18 7.5990 7.4470 7.7510
2030-03-19 7.6419 7.4891 7.7948
2030-03-20 7.6238 7.4714 7.7763
2030-03-21 7.6141 7.4618 7.7664
2030-03-22 7.6081 7.4559 7.7602
2030-03-23 7.5698 7.4184 7.7212
2030-03-24 7.5738 7.4223 7.7253
2030-03-25 7.4409 7.2921 7.5898
2030-03-26 7.4876 7.3378 7.6373
2030-03-27 7.4860 7.3363 7.6357
2030-03-28 7.4933 7.3435 7.6432
2030-03-29 7.4323 7.2837 7.5809
2030-03-30 7.4876 7.3378 7.6374
2030-03-31 7.4840 7.3343 7.6337
2030 April
2030-04-01 7.4859 7.3362 7.6356
2030-04-02 7.5167 7.3663 7.6670
2030-04-03 7.5198 7.3694 7.6702
2030-04-04 7.4919 7.3421 7.6418
2030-04-05 7.5176 7.3673 7.6680
2030-04-06 7.5110 7.3608 7.6613
2030-04-07 7.5315 7.3809 7.6821
2030-04-08 7.5912 7.4393 7.7430
2030-04-09 7.5676 7.4162 7.7189
2030-04-10 7.6241 7.4716 7.7765
2030-04-11 7.6844 7.5307 7.8381
2030-04-12 7.7490 7.5940 7.9039
2030-04-13 7.7429 7.5881 7.8978
2030-04-14 7.8211 7.6647 7.9776
2030-04-15 7.7943 7.6384 7.9502
2030-04-16 7.7045 7.5505 7.8586
2030-04-17 7.6688 7.5154 7.8221
2030-04-18 7.7487 7.5938 7.9037
2030-04-19 7.7605 7.6053 7.9158
2030-04-20 7.7103 7.5561 7.8645
2030-04-21 7.7411 7.5863 7.8959
2030-04-22 7.7900 7.6342 7.9458
2030-04-23 7.8237 7.6672 7.9802
2030-04-24 7.7914 7.6355 7.9472
2030-04-25 7.8185 7.6621 7.9748
2030-04-26 7.8374 7.6807 7.9942
2030-04-27 7.8582 7.7011 8.0154
2030-04-28 7.8867 7.7290 8.0445
2030-04-29 7.9077 7.7495 8.0658
2030-04-30 7.8968 7.7389 8.0548
2030 May
2030-05-01 7.8408 7.6840 7.9976
2030-05-02 7.7975 7.6416 7.9535
2030-05-03 7.8404 7.6836 7.9972
2030-05-04 7.8493 7.6923 8.0063
2030-05-05 7.8481 7.6912 8.0051
2030-05-06 7.9783 7.8187 8.1379
2030-05-07 7.9226 7.7642 8.0811
2030-05-08 7.9257 7.7672 8.0843
2030-05-09 7.9413 7.7824 8.1001
2030-05-10 7.9010 7.7430 8.0590
2030-05-11 7.9308 7.7721 8.0894
2030-05-12 7.9387 7.7799 8.0974
2030-05-13 7.9593 7.8001 8.1185
2030-05-14 7.9648 7.8055 8.1241
2030-05-15 7.9856 7.8258 8.1453
2030-05-16 7.9833 7.8237 8.1430
2030-05-17 8.0107 7.8505 8.1710
2030-05-18 7.9532 7.7941 8.1122
2030-05-19 7.9115 7.7532 8.0697
2030-05-20 7.9024 7.7443 8.0604
2030-05-21 7.9545 7.7954 8.1136
2030-05-22 8.0693 7.9080 8.2307
2030-05-23 8.0753 7.9138 8.2368
2030-05-24 7.9899 7.8301 8.1497
2030-05-25 7.9769 7.8173 8.1364
2030-05-26 8.0414 7.8806 8.2022
2030-05-27 8.0322 7.8716 8.1929
2030-05-28 8.0508 7.8898 8.2119
2030-05-29 7.9658 7.8065 8.1251
2030-05-30 7.9174 7.7590 8.0757
2030-05-31 7.9052 7.7471 8.0633
2030 June
2030-06-01 7.9386 7.7799 8.0974
2030-06-02 8.0432 7.8823 8.2040
2030-06-03 8.0779 7.9163 8.2394
2030-06-04 7.6259 7.4734 7.7785
2030-06-05 8.0438 7.8829 8.2046
2030-06-06 8.0511 7.8900 8.2121
2030-06-07 8.0400 7.8792 8.2008
2030-06-08 8.0361 7.8754 8.1969
2030-06-09 8.0518 7.8908 8.2128
2030-06-10 7.8816 7.7240 8.0392
2030-06-11 7.9466 7.7877 8.1056
2030-06-12 7.9023 7.7442 8.0603
2030-06-13 7.9329 7.7742 8.0916
2030-06-14 8.0101 7.8499 8.1703
2030-06-15 8.0030 7.8429 8.1630
2030-06-16 7.9863 7.8266 8.1461
2030-06-17 8.0470 7.8861 8.2080
2030-06-18 8.0374 7.8766 8.1981
2030-06-19 8.0747 7.9132 8.2362
2030-06-20 8.1027 7.9406 8.2647
2030-06-21 8.0830 7.9214 8.2447
2030-06-22 8.0445 7.8836 8.2054
2030-06-23 8.0676 7.9063 8.2290
2030-06-24 8.0098 7.8496 8.1700
2030-06-25 8.0359 7.8752 8.1966
2030-06-26 8.0805 7.9188 8.2421
2030-06-27 8.0303 7.8697 8.1909
2030-06-28 8.0015 7.8414 8.1615
2030-06-29 7.9650 7.8057 8.1243
2030-06-30 7.9616 7.8024 8.1209
2030 July
2030-07-01 7.9165 7.7582 8.0748
2030-07-02 7.9618 7.8025 8.1210
2030-07-03 7.9814 7.8218 8.1410
2030-07-04 7.9988 7.8389 8.1588
2030-07-05 7.9964 7.8364 8.1563
2030-07-06 7.9900 7.8302 8.1498
2030-07-07 7.9959 7.8360 8.1558
2030-07-08 7.9883 7.8285 8.1480
2030-07-09 8.0061 7.8460 8.1662
2030-07-10 7.8971 7.7392 8.0550
2030-07-11 7.8976 7.7396 8.0555
2030-07-12 7.9390 7.7802 8.0978
2030-07-13 7.9506 7.7916 8.1097
2030-07-14 7.9214 7.7630 8.0798
2030-07-15 7.8992 7.7412 8.0572
2030-07-16 7.9177 7.7593 8.0760
2030-07-17 7.8530 7.6959 8.0101
2030-07-18 7.9125 7.7543 8.0708
2030-07-19 7.9296 7.7710 8.0882
2030-07-20 7.9977 7.8377 8.1576
2030-07-21 7.9901 7.8303 8.1499
2030-07-22 7.9932 7.8334 8.1531
2030-07-23 7.9644 7.8051 8.1237
2030-07-24 8.0102 7.8500 8.1704
2030-07-25 8.3242 8.1577 8.4907
2030-07-26 8.3698 8.2024 8.5372
2030-07-27 8.0005 7.8405 8.1605
2030-07-28 8.2474 8.0825 8.4124
2030-07-29 8.2418 8.0770 8.4066
2030-07-30 8.2543 8.0892 8.4193
2030-07-31 8.2763 8.1108 8.4418
2030 August
2030-08-01 8.2347 8.0700 8.3994
2030-08-02 8.1875 8.0237 8.3512
2030-08-03 8.2741 8.1086 8.4396
2030-08-04 8.2453 8.0804 8.4102
2030-08-05 8.2553 8.0902 8.4204
2030-08-06 8.2625 8.0972 8.4277
2030-08-07 8.2811 8.1155 8.4467
2030-08-08 8.2836 8.1179 8.4492
2030-08-09 8.3211 8.1547 8.4875
2030-08-10 8.2676 8.1023 8.4330
2030-08-11 8.2966 8.1307 8.4626
2030-08-12 8.3204 8.1540 8.4868
2030-08-13 8.3474 8.1805 8.5144
2030-08-14 8.4097 8.2415 8.5779
2030-08-15 8.4043 8.2362 8.5724
2030-08-16 8.4221 8.2537 8.5906
2030-08-17 8.3424 8.1755 8.5092
2030-08-18 8.3520 8.1850 8.5191
2030-08-19 8.2789 8.1133 8.4445
2030-08-20 8.2463 8.0814 8.4112
2030-08-21 8.3027 8.1366 8.4687
2030-08-22 8.2924 8.1265 8.4582
2030-08-23 8.3296 8.1630 8.4962
2030-08-24 8.3156 8.1493 8.4819
2030-08-25 8.3307 8.1641 8.4973
2030-08-26 8.3013 8.1352 8.4673
2030-08-27 8.3059 8.1398 8.4720
2030-08-28 8.2527 8.0877 8.4178
2030-08-29 8.1382 7.9754 8.3009
2030-08-30 8.2594 8.0942 8.4246
2030-08-31 8.2054 8.0413 8.3695
2030 September
2030-09-01 8.1769 8.0133 8.3404
2030-09-02 8.2265 8.0620 8.3910
2030-09-03 7.8022 7.6462 7.9583
2030-09-04 8.2036 8.0395 8.3676
2030-09-05 0.0819 0.0803 0.0836
2030-09-06 0.1971 0.1931 0.2010
2030-09-07 0.1952 0.1913 0.1991
2030-09-08 0.1968 0.1928 0.2007
2030-09-09 0.1955 0.1916 0.1994
2030-09-10 0.1939 0.1900 0.1978
2030-09-11 0.1923 0.1885 0.1962
2030-09-12 0.1934 0.1895 0.1972
2030-09-13 0.1923 0.1884 0.1961
2030-09-14 0.1930 0.1891 0.1968
2030-09-15 0.1922 0.1883 0.1960
2030-09-16 0.1946 0.1907 0.1985
2030-09-17 0.1940 0.1901 0.1979
2030-09-18 0.1926 0.1888 0.1965
2030-09-19 0.1936 0.1898 0.1975
2030-09-20 0.1944 0.1905 0.1983
2030-09-21 0.1913 0.1874 0.1951
2030-09-22 0.1920 0.1882 0.1959
2030-09-23 0.1928 0.1890 0.1967
2030-09-24 0.1922 0.1883 0.1960
2030-09-25 0.1923 0.1885 0.1961
2030-09-26 0.1930 0.1891 0.1968
2030-09-27 0.1916 0.1878 0.1955
2030-09-28 0.1909 0.1871 0.1948
2030-09-29 0.1918 0.1880 0.1957
2030-09-30 0.1914 0.1876 0.1952
2030 October
2030-10-01 0.1914 0.1876 0.1952
2030-10-02 0.1927 0.1888 0.1965
2030-10-03 0.1926 0.1887 0.1964
2030-10-04 0.1912 0.1874 0.1950
2030-10-05 0.1933 0.1895 0.1972
2030-10-06 0.1937 0.1899 0.1976
2030-10-07 0.1940 0.1901 0.1979
2030-10-08 0.1918 0.1879 0.1956
2030-10-09 0.1911 0.1873 0.1949
2030-10-10 0.1908 0.1869 0.1946
2030-10-11 0.1918 0.1880 0.1957
2030-10-12 0.1881 0.1844 0.1919
2030-10-13 0.1888 0.1851 0.1926
2030-10-14 0.1876 0.1838 0.1913
2030-10-15 0.1880 0.1842 0.1917
2030-10-16 0.1872 0.1834 0.1909
2030-10-17 0.1866 0.1829 0.1903
2030-10-18 0.1884 0.1846 0.1922
2030-10-19 0.1887 0.1849 0.1925
2030-10-20 0.1888 0.1850 0.1926
2030-10-21 0.1858 0.1821 0.1895
2030-10-22 0.1850 0.1813 0.1887
2030-10-23 0.1841 0.1805 0.1878
2030-10-24 0.1872 0.1835 0.1910
2030-10-25 0.1835 0.1799 0.1872
2030-10-26 0.1824 0.1788 0.1861
2030-10-27 0.1805 0.1769 0.1841
2030-10-28 0.1797 0.1761 0.1833
2030-10-29 0.1806 0.1770 0.1843
2030-10-30 0.1805 0.1769 0.1841
2030-10-31 0.1797 0.1761 0.1833
2030 November
2030-11-01 0.1800 0.1764 0.1836
2030-11-02 0.1810 0.1774 0.1847
2030-11-03 0.1790 0.1755 0.1826
2030-11-04 0.1786 0.1751 0.1822
2030-11-05 0.1782 0.1747 0.1818
2030-11-06 0.1791 0.1755 0.1826
2030-11-07 0.1796 0.1760 0.1832
2030-11-08 0.1794 0.1758 0.1830
2030-11-09 0.1793 0.1757 0.1829
2030-11-10 0.1796 0.1761 0.1832
2030-11-11 0.1801 0.1765 0.1837
2030-11-12 0.1769 0.1733 0.1804
2030-11-13 0.1792 0.1756 0.1828
2030-11-14 0.1799 0.1763 0.1835
2030-11-15 0.1795 0.1759 0.1831
2030-11-16 0.1786 0.1750 0.1821
2030-11-17 0.1794 0.1759 0.1830
2030-11-18 0.1820 0.1783 0.1856
2030-11-19 0.1816 0.1780 0.1852
2030-11-20 0.1813 0.1777 0.1849
2030-11-21 0.1818 0.1782 0.1855
2030-11-22 0.1795 0.1760 0.1831
2030-11-23 0.1795 0.1759 0.1831
2030-11-24 0.1783 0.1747 0.1819
2030-11-25 0.1780 0.1745 0.1816
2030-11-26 0.1786 0.1750 0.1822
2030-11-27 0.1787 0.1751 0.1823
2030-11-28 0.1778 0.1743 0.1814
2030-11-29 0.1783 0.1747 0.1818
2030-11-30 0.1789 0.1754 0.1825
2030 December
2030-12-01 0.1790 0.1754 0.1825
2030-12-02 0.1781 0.1746 0.1817
2030-12-03 0.1781 0.1745 0.1816
2030-12-04 0.1791 0.1755 0.1827
2030-12-05 0.1793 0.1757 0.1829
2030-12-06 0.1782 0.1747 0.1818
2030-12-07 0.1793 0.1757 0.1828
2030-12-08 0.1788 0.1753 0.1824
2030-12-09 0.1783 0.1747 0.1819
2030-12-10 0.1772 0.1736 0.1807
2030-12-11 0.1797 0.1761 0.1833
2030-12-12 0.1808 0.1772 0.1844
2030-12-13 0.1795 0.1759 0.1831
2030-12-14 0.1794 0.1758 0.1830
2030-12-15 0.1817 0.1781 0.1854
2030-12-16 0.1821 0.1784 0.1857
2030-12-17 0.1810 0.1774 0.1846
2030-12-18 0.1813 0.1777 0.1849
2030-12-19 0.1802 0.1766 0.1838
2030-12-20 0.1798 0.1762 0.1833
2030-12-21 0.1801 0.1765 0.1837
2030-12-22 0.1799 0.1763 0.1835
2030-12-23 0.1798 0.1762 0.1834
2030-12-24 0.1814 0.1777 0.1850
2030-12-25 0.1807 0.1771 0.1843
2030-12-26 0.1810 0.1773 0.1846
2030-12-27 0.1792 0.1756 0.1828
2030-12-28 0.1787 0.1752 0.1823
2030-12-29 0.1799 0.1763 0.1835
2030-12-30 0.1793 0.1757 0.1829
2030-12-31 0.1782 0.1747 0.1818