Current CAD/KPW rate: â–² 651.2363 (+0,14%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 638.2112 | 625.4469 | 650.9754 |
2027-01-02 | 639.0260 | 626.2455 | 651.8065 |
2027-01-03 | 638.5701 | 625.7987 | 651.3415 |
2027-01-04 | 637.2654 | 624.5201 | 650.0107 |
2027-01-05 | 636.8997 | 624.1617 | 649.6377 |
2027-01-06 | 635.5983 | 622.8864 | 648.3103 |
2027-01-07 | 636.8800 | 624.1424 | 649.6176 |
2027-01-08 | 636.9522 | 624.2131 | 649.6912 |
2027-01-09 | 636.9466 | 624.2076 | 649.6855 |
2027-01-10 | 635.7588 | 623.0436 | 648.4740 |
2027-01-11 | 636.6157 | 623.8834 | 649.3480 |
2027-01-12 | 637.8994 | 625.1414 | 650.6574 |
2027-01-13 | 638.9824 | 626.2028 | 651.7621 |
2027-01-14 | 639.3052 | 626.5191 | 652.0913 |
2027-01-15 | 639.4620 | 626.6728 | 652.2513 |
2027-01-16 | 639.8281 | 627.0316 | 652.6247 |
2027-01-17 | 638.9308 | 626.1522 | 651.7094 |
2027-01-18 | 637.6253 | 624.8728 | 650.3778 |
2027-01-19 | 637.1493 | 624.4063 | 649.8923 |
2027-01-20 | 637.0543 | 624.3132 | 649.7954 |
2027-01-21 | 635.7527 | 623.0376 | 648.4677 |
2027-01-22 | 635.8998 | 623.1818 | 648.6178 |
2027-01-23 | 635.8072 | 623.0911 | 648.5234 |
2027-01-24 | 636.9734 | 624.2340 | 649.7129 |
2027-01-25 | 635.6720 | 622.9585 | 648.3854 |
2027-01-26 | 634.7843 | 622.0886 | 647.4800 |
2027-01-27 | 635.9786 | 623.2591 | 648.6982 |
2027-01-28 | 635.5238 | 622.8134 | 648.2343 |
2027-01-29 | 635.5249 | 622.8144 | 648.2354 |
2027-01-30 | 636.3660 | 623.6387 | 649.0933 |
2027-01-31 | 637.6491 | 624.8962 | 650.4021 |
2027 February | |||
2027-02-01 | 638.4400 | 625.6712 | 651.2088 |
2027-02-02 | 637.1873 | 624.4435 | 649.9310 |
2027-02-03 | 636.7433 | 624.0085 | 649.4782 |
2027-02-04 | 637.1357 | 624.3930 | 649.8785 |
2027-02-05 | 637.0790 | 624.3374 | 649.8206 |
2027-02-06 | 637.0790 | 624.3374 | 649.8206 |
2027-02-07 | 637.7888 | 625.0330 | 650.5446 |
2027-02-08 | 639.0748 | 626.2933 | 651.8563 |
2027-02-09 | 637.7691 | 625.0137 | 650.5244 |
2027-02-10 | 636.6374 | 623.9046 | 649.3701 |
2027-02-11 | 635.4137 | 622.7055 | 648.1220 |
2027-02-12 | 635.1331 | 622.4304 | 647.8358 |
2027-02-13 | 633.8354 | 621.1587 | 646.5121 |
2027-02-14 | 632.5403 | 619.8895 | 645.1911 |
2027-02-15 | 631.2479 | 618.6229 | 643.8729 |
2027-02-16 | 631.2021 | 618.5780 | 643.8261 |
2027-02-17 | 631.3861 | 618.7584 | 644.0138 |
2027-02-18 | 630.5571 | 617.9460 | 643.1683 |
2027-02-19 | 630.3120 | 617.7058 | 642.9183 |
2027-02-20 | 629.3285 | 616.7420 | 641.9151 |
2027-02-21 | 629.3285 | 616.7420 | 641.9151 |
2027-02-22 | 628.2187 | 615.6543 | 640.7831 |
2027-02-23 | 627.6041 | 615.0520 | 640.1562 |
2027-02-24 | 626.3217 | 613.7953 | 638.8482 |
2027-02-25 | 626.6212 | 614.0888 | 639.1536 |
2027-02-26 | 627.7225 | 615.1680 | 640.2769 |
2027-02-27 | 628.2519 | 615.6869 | 640.8170 |
2027-02-28 | 626.9683 | 614.4289 | 639.5077 |
2027 March | |||
2027-03-01 | 625.6873 | 613.1735 | 638.2010 |
2027-03-02 | 626.5389 | 614.0081 | 639.0697 |
2027-03-03 | 625.2587 | 612.7536 | 637.7639 |
2027-03-04 | 623.9812 | 611.5016 | 636.4608 |
2027-03-05 | 624.1966 | 611.7127 | 636.6806 |
2027-03-06 | 625.4493 | 612.9403 | 637.9583 |
2027-03-07 | 626.1707 | 613.6473 | 638.6941 |
2027-03-08 | 627.4333 | 614.8846 | 639.9820 |
2027-03-09 | 627.8695 | 615.3122 | 640.4269 |
2027-03-10 | 627.3810 | 614.8334 | 639.9286 |
2027-03-11 | 626.0991 | 613.5771 | 638.6211 |
2027-03-12 | 624.8199 | 612.3235 | 637.3163 |
2027-03-13 | 626.0798 | 613.5582 | 638.6013 |
2027-03-14 | 627.3422 | 614.7953 | 639.8890 |
2027-03-15 | 626.0604 | 613.5392 | 638.5816 |
2027-03-16 | 626.5671 | 614.0357 | 639.0984 |
2027-03-17 | 627.8305 | 615.2739 | 640.3871 |
2027-03-18 | 629.0964 | 616.5145 | 641.6784 |
2027-03-19 | 630.3649 | 617.7577 | 642.9722 |
2027-03-20 | 630.2337 | 617.6290 | 642.8384 |
2027-03-21 | 629.5209 | 616.9305 | 642.1113 |
2027-03-22 | 628.5323 | 615.9617 | 641.1030 |
2027-03-23 | 629.7997 | 617.2037 | 642.3957 |
2027-03-24 | 628.5129 | 615.9426 | 641.0831 |
2027-03-25 | 628.5387 | 615.9679 | 641.1095 |
2027-03-26 | 629.8061 | 617.2099 | 642.4022 |
2027-03-27 | 628.5192 | 615.9488 | 641.0896 |
2027-03-28 | 627.2350 | 614.6903 | 639.7797 |
2027-03-29 | 626.2442 | 613.7193 | 638.7690 |
2027-03-30 | 624.9646 | 612.4653 | 637.4639 |
2027-03-31 | 623.7873 | 611.3115 | 636.2630 |
2027 April | |||
2027-04-01 | 623.7993 | 611.3233 | 636.2753 |
2027-04-02 | 624.7521 | 612.2570 | 637.2471 |
2027-04-03 | 623.4755 | 611.0060 | 635.9451 |
2027-04-04 | 624.7327 | 612.2381 | 637.2274 |
2027-04-05 | 625.9924 | 613.4726 | 638.5123 |
2027-04-06 | 626.9103 | 614.3721 | 639.4485 |
2027-04-07 | 625.6294 | 613.1168 | 638.1420 |
2027-04-08 | 625.6294 | 613.1168 | 638.1420 |
2027-04-09 | 625.9766 | 613.4570 | 638.4961 |
2027-04-10 | 624.6976 | 612.2036 | 637.1915 |
2027-04-11 | 623.9564 | 611.4773 | 636.4356 |
2027-04-12 | 625.2146 | 612.7103 | 637.7189 |
2027-04-13 | 623.9371 | 611.4584 | 636.4159 |
2027-04-14 | 625.1953 | 612.6913 | 637.6992 |
2027-04-15 | 625.1804 | 612.6768 | 637.6840 |
2027-04-16 | 625.7557 | 613.2406 | 638.2708 |
2027-04-17 | 627.0175 | 614.4771 | 639.5578 |
2027-04-18 | 626.7989 | 614.2630 | 639.3349 |
2027-04-19 | 626.1408 | 613.6180 | 638.6636 |
2027-04-20 | 626.0637 | 613.5425 | 638.5850 |
2027-04-21 | 624.7846 | 612.2889 | 637.2803 |
2027-04-22 | 624.8113 | 612.3151 | 637.3076 |
2027-04-23 | 626.0712 | 613.5498 | 638.5926 |
2027-04-24 | 627.3336 | 614.7870 | 639.8803 |
2027-04-25 | 628.5986 | 616.0266 | 641.1706 |
2027-04-26 | 628.9313 | 616.3527 | 641.5100 |
2027-04-27 | 627.6463 | 615.0934 | 640.1992 |
2027-04-28 | 626.3639 | 613.8366 | 638.8911 |
2027-04-29 | 626.3410 | 613.8142 | 638.8678 |
2027-04-30 | 627.6039 | 615.0519 | 640.1560 |
2027 May | |||
2027-05-01 | 626.3216 | 613.7952 | 638.8480 |
2027-05-02 | 627.5845 | 615.0328 | 640.1362 |
2027-05-03 | 628.8500 | 616.2730 | 641.4270 |
2027-05-04 | 630.1180 | 617.5156 | 642.7203 |
2027-05-05 | 628.8305 | 616.2539 | 641.4071 |
2027-05-06 | 628.9289 | 616.3504 | 641.5075 |
2027-05-07 | 628.5872 | 616.0154 | 641.1589 |
2027-05-08 | 629.8546 | 617.2575 | 642.4517 |
2027-05-09 | 628.5677 | 615.9964 | 641.1391 |
2027-05-10 | 629.8352 | 617.2385 | 642.4319 |
2027-05-11 | 631.1052 | 618.4831 | 643.7273 |
2027-05-12 | 632.3777 | 619.7302 | 645.0253 |
2027-05-13 | 632.3330 | 619.6863 | 644.9796 |
2027-05-14 | 633.0051 | 620.3450 | 645.6652 |
2027-05-15 | 631.7117 | 619.0775 | 644.3459 |
2027-05-16 | 632.9855 | 620.3258 | 645.6452 |
2027-05-17 | 631.6922 | 619.0583 | 644.3260 |
2027-05-18 | 630.6069 | 617.9948 | 643.2191 |
2027-05-19 | 630.3720 | 617.7645 | 642.9794 |
2027-05-20 | 629.8441 | 617.2472 | 642.4410 |
2027-05-21 | 629.8726 | 617.2751 | 642.4700 |
2027-05-22 | 630.4273 | 617.8187 | 643.0358 |
2027-05-23 | 631.1825 | 618.5588 | 643.8061 |
2027-05-24 | 631.9836 | 619.3439 | 644.6232 |
2027-05-25 | 633.2579 | 620.5927 | 645.9230 |
2027-05-26 | 632.1057 | 619.4636 | 644.7478 |
2027-05-27 | 632.1400 | 619.4972 | 644.7828 |
2027-05-28 | 631.9054 | 619.2673 | 644.5436 |
2027-05-29 | 632.9840 | 620.3243 | 645.6437 |
2027-05-30 | 632.0291 | 619.3885 | 644.6697 |
2027-05-31 | 633.3035 | 620.6375 | 645.9696 |
2027 June | |||
2027-06-01 | 632.0096 | 619.3694 | 644.6498 |
2027-06-02 | 630.7182 | 618.1039 | 643.3326 |
2027-06-03 | 629.4295 | 616.8409 | 642.0181 |
2027-06-04 | 629.4295 | 616.8409 | 642.0181 |
2027-06-05 | 630.3924 | 617.7846 | 643.0003 |
2027-06-06 | 629.1044 | 616.5223 | 641.6865 |
2027-06-07 | 630.3729 | 617.7655 | 642.9804 |
2027-06-08 | 629.0849 | 616.5032 | 641.6666 |
2027-06-09 | 629.9780 | 617.3785 | 642.5776 |
2027-06-10 | 628.9293 | 616.3508 | 641.5079 |
2027-06-11 | 628.8787 | 616.3012 | 641.4563 |
2027-06-12 | 628.8128 | 616.2365 | 641.3891 |
2027-06-13 | 629.3733 | 616.7858 | 641.9607 |
2027-06-14 | 630.6423 | 618.0295 | 643.2552 |
2027-06-15 | 631.9140 | 619.2757 | 644.5522 |
2027-06-16 | 632.9045 | 620.2464 | 645.5626 |
2027-06-17 | 634.1807 | 621.4971 | 646.8643 |
2027-06-18 | 634.1994 | 621.5154 | 646.8834 |
2027-06-19 | 635.4782 | 622.7686 | 648.1878 |
2027-06-20 | 634.1798 | 621.4962 | 646.8634 |
2027-06-21 | 632.8840 | 620.2263 | 645.5417 |
2027-06-22 | 631.8031 | 619.1671 | 644.4392 |
2027-06-23 | 633.0771 | 620.4156 | 645.7386 |
2027-06-24 | 634.3536 | 621.6666 | 647.0407 |
2027-06-25 | 634.3269 | 621.6403 | 647.0134 |
2027-06-26 | 635.0971 | 622.3952 | 647.7991 |
2027-06-27 | 634.6763 | 621.9828 | 647.3698 |
2027-06-28 | 635.4566 | 622.7474 | 648.1657 |
2027-06-29 | 636.7379 | 624.0032 | 649.4727 |
2027-06-30 | 637.7024 | 624.9483 | 650.4564 |
2027 July | |||
2027-07-01 | 636.3994 | 623.6714 | 649.1274 |
2027-07-02 | 636.5164 | 623.7861 | 649.2467 |
2027-07-03 | 636.9289 | 624.1903 | 649.6675 |
2027-07-04 | 635.9923 | 623.2725 | 648.7122 |
2027-07-05 | 637.1640 | 624.4207 | 649.9072 |
2027-07-06 | 638.0886 | 625.3269 | 650.8504 |
2027-07-07 | 639.3242 | 626.5377 | 652.1107 |
2027-07-08 | 640.6133 | 627.8011 | 653.4256 |
2027-07-09 | 640.5409 | 627.7301 | 653.3517 |
2027-07-10 | 639.7202 | 626.9258 | 652.5147 |
2027-07-11 | 641.0102 | 628.1900 | 653.8304 |
2027-07-12 | 639.7005 | 626.9064 | 652.4945 |
2027-07-13 | 638.3934 | 625.6255 | 651.1613 |
2027-07-14 | 639.3062 | 626.5200 | 652.0923 |
2027-07-15 | 637.9999 | 625.2399 | 650.7599 |
2027-07-16 | 638.0321 | 625.2714 | 650.7927 |
2027-07-17 | 636.7284 | 623.9939 | 649.4630 |
2027-07-18 | 638.0123 | 625.2521 | 650.7726 |
2027-07-19 | 637.6325 | 624.8798 | 650.3851 |
2027-07-20 | 638.0933 | 625.3314 | 650.8552 |
2027-07-21 | 639.3799 | 626.5923 | 652.1675 |
2027-07-22 | 638.0735 | 625.3121 | 650.8350 |
2027-07-23 | 638.0130 | 625.2527 | 650.7733 |
2027-07-24 | 639.2995 | 626.5135 | 652.0855 |
2027-07-25 | 640.5886 | 627.7768 | 653.4003 |
2027-07-26 | 639.2797 | 626.4941 | 652.0653 |
2027-07-27 | 640.5687 | 627.7574 | 653.3801 |
2027-07-28 | 641.4131 | 628.5848 | 654.2413 |
2027-07-29 | 640.1025 | 627.3005 | 652.9046 |
2027-07-30 | 640.1292 | 627.3266 | 652.9317 |
2027-07-31 | 639.2677 | 626.4823 | 652.0530 |
2027 August | |||
2027-08-01 | 638.2077 | 625.4435 | 650.9718 |
2027-08-02 | 636.9037 | 624.1656 | 649.6417 |
2027-08-03 | 636.6144 | 623.8822 | 649.3467 |
2027-08-04 | 636.3688 | 623.6415 | 649.0962 |
2027-08-05 | 636.4267 | 623.6982 | 649.1552 |
2027-08-06 | 636.4589 | 623.7297 | 649.1881 |
2027-08-07 | 636.4798 | 623.7502 | 649.2094 |
2027-08-08 | 635.4688 | 622.7594 | 648.1782 |
2027-08-09 | 635.4908 | 622.7810 | 648.2006 |
2027-08-10 | 634.3852 | 621.6975 | 647.0729 |
2027-08-11 | 634.8410 | 622.1442 | 647.5379 |
2027-08-12 | 634.8223 | 622.1259 | 647.5188 |
2027-08-13 | 635.0933 | 622.3915 | 647.7952 |
2027-08-14 | 636.3739 | 623.6465 | 649.1014 |
2027-08-15 | 637.6571 | 624.9040 | 650.4103 |
2027-08-16 | 637.4565 | 624.7074 | 650.2056 |
2027-08-17 | 636.1540 | 623.4309 | 648.8771 |
2027-08-18 | 634.8542 | 622.1571 | 647.5513 |
2027-08-19 | 634.8785 | 622.1809 | 647.5761 |
2027-08-20 | 634.8879 | 622.1901 | 647.5856 |
2027-08-21 | 633.5907 | 620.9188 | 646.2625 |
2027-08-22 | 632.2961 | 619.6502 | 644.9420 |
2027-08-23 | 631.0042 | 618.3841 | 643.6242 |
2027-08-24 | 629.7149 | 617.1206 | 642.3092 |
2027-08-25 | 630.9846 | 618.3649 | 643.6043 |
2027-08-26 | 630.9971 | 618.3771 | 643.6170 |
2027-08-27 | 632.0728 | 619.4313 | 644.7142 |
2027-08-28 | 631.4082 | 618.7800 | 644.0363 |
2027-08-29 | 632.3829 | 619.7353 | 645.0306 |
2027-08-30 | 633.6581 | 620.9849 | 646.3312 |
2027-08-31 | 633.5132 | 620.8430 | 646.1835 |
2027 September | |||
2027-09-01 | 632.7535 | 620.0984 | 645.4086 |
2027-09-02 | 632.7018 | 620.0477 | 645.3558 |
2027-09-03 | 633.0862 | 620.4244 | 645.7479 |
2027-09-04 | 631.7926 | 619.1568 | 644.4285 |
2027-09-05 | 631.7454 | 619.1105 | 644.3803 |
2027-09-06 | 632.3651 | 619.7178 | 645.0124 |
2027-09-07 | 631.0730 | 618.4515 | 643.6944 |
2027-09-08 | 630.3116 | 617.7053 | 642.9178 |
2027-09-09 | 630.3595 | 617.7523 | 642.9667 |
2027-09-10 | 631.1643 | 618.5410 | 643.7876 |
2027-09-11 | 630.7140 | 618.0997 | 643.3283 |
2027-09-12 | 629.4253 | 616.8368 | 642.0138 |
2027-09-13 | 629.0641 | 616.4828 | 641.6454 |
2027-09-14 | 627.7788 | 615.2232 | 640.3344 |
2027-09-15 | 629.0447 | 616.4638 | 641.6255 |
2027-09-16 | 629.1160 | 616.5337 | 641.6983 |
2027-09-17 | 629.1104 | 616.5282 | 641.6927 |
2027-09-18 | 627.9373 | 615.3786 | 640.4960 |
2027-09-19 | 628.7837 | 616.2080 | 641.3593 |
2027-09-20 | 630.0515 | 617.4505 | 642.6526 |
2027-09-21 | 631.1212 | 618.4988 | 643.7437 |
2027-09-22 | 631.4401 | 618.8113 | 644.0689 |
2027-09-23 | 631.5949 | 618.9630 | 644.2268 |
2027-09-24 | 631.9566 | 619.3174 | 644.5957 |
2027-09-25 | 631.0702 | 618.4488 | 643.6916 |
2027-09-26 | 629.7808 | 617.1852 | 642.3764 |
2027-09-27 | 629.3107 | 616.7245 | 641.8969 |
2027-09-28 | 629.2169 | 616.6325 | 641.8012 |
2027-09-29 | 627.9312 | 615.3726 | 640.4899 |
2027-09-30 | 628.0766 | 615.5151 | 640.6381 |
2027 October | |||
2027-10-01 | 627.9851 | 615.4254 | 640.5448 |
2027-10-02 | 629.1370 | 616.5542 | 641.7197 |
2027-10-03 | 627.8515 | 615.2945 | 640.4085 |
2027-10-04 | 626.9748 | 614.4353 | 639.5143 |
2027-10-05 | 628.1544 | 615.5913 | 640.7175 |
2027-10-06 | 627.7052 | 615.1511 | 640.2593 |
2027-10-07 | 627.7062 | 615.1521 | 640.2604 |
2027-10-08 | 628.5370 | 615.9663 | 641.1077 |
2027-10-09 | 629.8044 | 617.2083 | 642.4005 |
2027-10-10 | 630.5855 | 617.9738 | 643.1972 |
2027-10-11 | 629.3482 | 616.7612 | 641.9352 |
2027-10-12 | 628.9097 | 616.3315 | 641.4879 |
2027-10-13 | 629.2973 | 616.7113 | 641.8832 |
2027-10-14 | 629.2413 | 616.6564 | 641.8261 |
2027-10-15 | 629.2413 | 616.6564 | 641.8261 |
2027-10-16 | 629.9423 | 617.3435 | 642.5411 |
2027-10-17 | 631.2125 | 618.5883 | 643.8368 |
2027-10-18 | 629.9228 | 617.3244 | 642.5213 |
2027-10-19 | 628.8050 | 616.2289 | 641.3811 |
2027-10-20 | 627.5965 | 615.0445 | 640.1484 |
2027-10-21 | 627.3193 | 614.7729 | 639.8657 |
2027-10-22 | 626.0375 | 613.5168 | 638.5583 |
2027-10-23 | 624.7584 | 612.2632 | 637.2536 |
2027-10-24 | 623.4819 | 611.0122 | 635.9515 |
2027-10-25 | 623.4366 | 610.9679 | 635.9053 |
2027-10-26 | 623.6184 | 611.1460 | 636.0908 |
2027-10-27 | 622.7996 | 610.3436 | 635.2556 |
2027-10-28 | 622.5575 | 610.1064 | 635.0087 |
2027-10-29 | 621.5861 | 609.1544 | 634.0179 |
2027-10-30 | 621.5861 | 609.1544 | 634.0179 |
2027-10-31 | 620.4900 | 608.0802 | 632.8998 |
2027 November | |||
2027-11-01 | 619.8829 | 607.4852 | 632.2805 |
2027-11-02 | 618.6163 | 606.2440 | 630.9887 |
2027-11-03 | 618.9121 | 606.5339 | 631.2904 |
2027-11-04 | 619.9999 | 607.5999 | 632.3998 |
2027-11-05 | 620.5228 | 608.1123 | 632.9332 |
2027-11-06 | 619.2549 | 606.8698 | 631.6400 |
2027-11-07 | 617.9896 | 605.6299 | 630.3494 |
2027-11-08 | 618.8308 | 606.4542 | 631.2074 |
2027-11-09 | 617.5664 | 605.2151 | 629.9177 |
2027-11-10 | 616.3046 | 603.9785 | 628.6307 |
2027-11-11 | 616.5174 | 604.1870 | 628.8477 |
2027-11-12 | 617.7546 | 605.3995 | 630.1097 |
2027-11-13 | 618.4671 | 606.0978 | 630.8365 |
2027-11-14 | 619.7142 | 607.3199 | 632.1085 |
2027-11-15 | 620.1451 | 607.7422 | 632.5480 |
2027-11-16 | 619.6626 | 607.2693 | 632.0558 |
2027-11-17 | 618.3964 | 606.0285 | 630.7644 |
2027-11-18 | 617.1329 | 604.7903 | 629.4756 |
2027-11-19 | 618.3773 | 606.0098 | 630.7449 |
2027-11-20 | 619.6242 | 607.2317 | 632.0167 |
2027-11-21 | 618.3582 | 605.9910 | 630.7253 |
2027-11-22 | 618.8586 | 606.4815 | 631.2358 |
2027-11-23 | 620.1065 | 607.7044 | 632.5086 |
2027-11-24 | 621.3569 | 608.9298 | 633.7840 |
2027-11-25 | 622.6098 | 610.1576 | 635.0620 |
2027-11-26 | 622.4802 | 610.0306 | 634.9298 |
2027-11-27 | 621.7762 | 609.3406 | 634.2117 |
2027-11-28 | 620.7997 | 608.3837 | 633.2157 |
2027-11-29 | 622.0515 | 609.6105 | 634.4925 |
2027-11-30 | 620.7805 | 608.3649 | 633.1961 |
2027 December | |||
2027-12-01 | 620.8060 | 608.3899 | 633.2221 |
2027-12-02 | 622.0578 | 609.6166 | 634.4989 |
2027-12-03 | 620.7868 | 608.3710 | 633.2025 |
2027-12-04 | 619.5184 | 607.1280 | 631.9087 |
2027-12-05 | 618.5397 | 606.1689 | 630.9105 |
2027-12-06 | 617.2759 | 604.9304 | 629.6214 |
2027-12-07 | 616.1130 | 603.7908 | 628.4353 |
2027-12-08 | 616.1249 | 603.8024 | 628.4474 |
2027-12-09 | 617.0659 | 604.7246 | 629.4073 |
2027-12-10 | 615.8051 | 603.4890 | 628.1212 |
2027-12-11 | 617.0469 | 604.7059 | 629.3878 |
2027-12-12 | 618.2911 | 605.9252 | 630.6569 |
2027-12-13 | 619.1976 | 606.8137 | 631.5816 |
2027-12-14 | 617.9325 | 605.5738 | 630.2911 |
2027-12-15 | 617.9325 | 605.5738 | 630.2911 |
2027-12-16 | 618.2754 | 605.9099 | 630.6409 |
2027-12-17 | 617.0121 | 604.6719 | 629.3524 |
2027-12-18 | 616.2801 | 603.9545 | 628.6057 |
2027-12-19 | 617.5228 | 605.1723 | 629.8733 |
2027-12-20 | 616.2611 | 603.9358 | 628.5863 |
2027-12-21 | 617.5037 | 605.1536 | 629.8538 |
2027-12-22 | 617.4890 | 605.1392 | 629.8388 |
2027-12-23 | 618.0572 | 605.6961 | 630.4184 |
2027-12-24 | 619.3035 | 606.9174 | 631.6896 |
2027-12-25 | 619.0876 | 606.7059 | 631.4694 |
2027-12-26 | 618.4376 | 606.0689 | 630.8064 |
2027-12-27 | 618.3615 | 605.9943 | 630.7287 |
2027-12-28 | 617.0981 | 604.7561 | 629.4400 |
2027-12-29 | 617.1245 | 604.7820 | 629.4670 |
2027-12-30 | 618.3689 | 606.0015 | 630.7363 |
2027-12-31 | 619.6158 | 607.2234 | 632.0081 |