Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: CAD/KPW Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 620.8652 608.4479 633.2825
2028-01-02 621.1938 608.7699 633.6177
2028-01-03 619.9246 607.5261 632.3231
2028-01-04 618.6579 606.2848 631.0311
2028-01-05 618.6353 606.2626 631.0080
2028-01-06 619.8827 607.4851 632.2804
2028-01-07 618.6162 606.2439 630.9885
2028-01-08 619.8636 607.4663 632.2608
2028-01-09 621.1135 608.6912 633.5357
2028-01-10 622.3659 609.9186 634.8132
2028-01-11 621.0942 608.6724 633.5161
2028-01-12 621.1914 608.7676 633.6153
2028-01-13 620.8539 608.4368 633.2710
2028-01-14 622.1058 609.6636 634.5479
2028-01-15 620.8347 608.4180 633.2514
2028-01-16 622.0865 609.6448 634.5282
2028-01-17 623.3409 610.8741 635.8077
2028-01-18 624.5978 612.1058 637.0898
2028-01-19 624.5536 612.0625 637.0447
2028-01-20 625.2174 612.7131 637.7218
2028-01-21 623.9400 611.4612 636.4188
2028-01-22 625.1981 612.6941 637.7021
2028-01-23 623.9207 611.4423 636.3991
2028-01-24 622.8488 610.3918 635.3058
2028-01-25 622.6167 610.1644 635.0690
2028-01-26 622.0954 609.6535 634.5373
2028-01-27 622.1235 609.6810 634.5660
2028-01-28 622.6714 610.2179 635.1248
2028-01-29 623.4173 610.9489 635.8856
2028-01-30 624.2085 611.7243 636.6927
2028-01-31 625.4671 612.9578 637.9765
2028 February
2028-02-01 624.3291 611.8425 636.8157
2028-02-02 624.3631 611.8758 636.8503
2028-02-03 624.1313 611.6487 636.6140
2028-02-04 625.1966 612.6927 637.7006
2028-02-05 624.2535 611.7684 636.7386
2028-02-06 625.5122 613.0020 638.0225
2028-02-07 624.2342 611.7495 636.7189
2028-02-08 622.9587 610.4996 635.4179
2028-02-09 621.6859 609.2522 634.1196
2028-02-10 621.6859 609.2522 634.1196
2028-02-11 622.6369 610.1842 635.0897
2028-02-12 621.3647 608.9375 633.7920
2028-02-13 622.6177 610.1653 635.0700
2028-02-14 621.3455 608.9186 633.7724
2028-02-15 622.2276 609.7831 634.6722
2028-02-16 621.1918 608.7680 633.6157
2028-02-17 621.1419 608.7190 633.5647
2028-02-18 621.0767 608.6552 633.4983
2028-02-19 621.6303 609.1977 634.0629
2028-02-20 622.8838 610.4261 635.3414
2028-02-21 624.1398 611.6570 636.6225
2028-02-22 625.1181 612.6157 637.6205
2028-02-23 626.3786 613.8510 638.9062
2028-02-24 626.3971 613.8691 638.9250
2028-02-25 627.6601 615.1069 640.2133
2028-02-26 626.3777 613.8501 638.9052
2028-02-27 625.0979 612.5959 637.5998
2028-02-28 624.0303 611.5497 636.5109
2028-02-29 625.2886 612.7828 637.7944
2028 March
2028-03-01 626.5494 614.0184 639.0804
2028-03-02 626.5230 613.9925 639.0534
2028-03-03 627.2837 614.7381 639.8294
2028-03-04 626.8681 614.3307 639.4055
2028-03-05 627.6388 615.0860 640.1916
2028-03-06 628.9044 616.3263 641.4824
2028-03-07 629.8569 617.2598 642.4541
2028-03-08 628.5700 615.9986 641.1414
2028-03-09 628.6856 616.1119 641.2593
2028-03-10 629.0930 616.5111 641.6749
2028-03-11 628.1680 615.6046 640.7313
2028-03-12 629.3252 616.7387 641.9117
2028-03-13 630.2385 617.6337 642.8432
2028-03-14 631.4588 618.8296 644.0880
2028-03-15 632.7321 620.0774 645.3867
2028-03-16 632.6605 620.0073 645.3137
2028-03-17 631.8500 619.2130 644.4870
2028-03-18 633.1241 620.4616 645.7865
2028-03-19 631.8304 619.1938 644.4671
2028-03-20 630.5395 617.9287 643.1503
2028-03-21 631.4410 618.8122 644.0698
2028-03-22 630.1508 617.5478 642.7539
2028-03-23 630.1826 617.5790 642.7863
2028-03-24 628.8950 616.3171 641.4729
2028-03-25 630.1631 617.5598 642.7664
2028-03-26 629.7879 617.1921 642.3836
2028-03-27 630.2431 617.6382 642.8479
2028-03-28 631.5139 618.8836 644.1442
2028-03-29 630.2236 617.6191 642.8280
2028-03-30 630.1637 617.5605 642.7670
2028-03-31 631.4344 618.8057 644.0631
2028 April
2028-04-01 632.7076 620.0535 645.3618
2028-04-02 631.4149 618.7866 644.0432
2028-04-03 632.6881 620.0343 645.3418
2028-04-04 633.5220 620.8516 646.1924
2028-04-05 632.2276 619.5830 644.8721
2028-04-06 632.2539 619.6088 644.8990
2028-04-07 631.4030 618.7749 644.0311
2028-04-08 630.3560 617.7489 642.9631
2028-04-09 629.0681 616.4867 641.6494
2028-04-10 628.7824 616.2068 641.3580
2028-04-11 628.5398 615.9690 641.1106
2028-04-12 628.5970 616.0250 641.1689
2028-04-13 628.6287 616.0562 641.2013
2028-04-14 628.6494 616.0764 641.2224
2028-04-15 627.6509 615.0978 640.2039
2028-04-16 627.6726 615.1191 640.2260
2028-04-17 626.5806 614.0490 639.1122
2028-04-18 627.0308 614.4902 639.5714
2028-04-19 627.0123 614.4721 639.5526
2028-04-20 627.2800 614.7344 639.8256
2028-04-21 628.5449 615.9740 641.1158
2028-04-22 629.8123 617.2160 642.4085
2028-04-23 629.6141 617.0218 642.2064
2028-04-24 628.3277 615.7611 640.8942
2028-04-25 627.0438 614.5030 639.5847
2028-04-26 627.0678 614.5265 639.6092
2028-04-27 627.0771 614.5355 639.6186
2028-04-28 625.7958 613.2799 638.3117
2028-04-29 624.5172 612.0268 637.0075
2028-04-30 623.2411 610.7763 635.7060
2028 May
2028-05-01 621.9677 609.5284 634.4071
2028-05-02 623.2219 610.7574 635.6863
2028-05-03 623.2341 610.7694 635.6988
2028-05-04 624.2966 611.8107 636.7825
2028-05-05 623.6402 611.1674 636.1130
2028-05-06 624.6030 612.1109 637.0950
2028-05-07 625.8624 613.3452 638.3797
2028-05-08 625.7193 613.2049 638.2337
2028-05-09 624.9690 612.4696 637.4684
2028-05-10 624.9179 612.4195 637.4162
2028-05-11 625.2975 612.7916 637.8035
2028-05-12 624.0199 611.5395 636.5003
2028-05-13 623.9733 611.4938 636.4527
2028-05-14 624.5853 612.0936 637.0770
2028-05-15 623.3091 610.8429 635.7753
2028-05-16 622.5571 610.1059 635.0082
2028-05-17 622.6044 610.1523 635.0565
2028-05-18 623.3993 610.9313 635.8673
2028-05-19 622.9546 610.4955 635.4136
2028-05-20 621.6817 609.2481 634.1154
2028-05-21 621.3250 608.8985 633.7515
2028-05-22 620.0555 607.6543 632.4566
2028-05-23 621.3057 608.8796 633.7319
2028-05-24 621.3762 608.9487 633.8037
2028-05-25 621.3707 608.9433 633.7981
2028-05-26 620.2120 607.8078 632.6163
2028-05-27 621.0480 608.6270 633.4689
2028-05-28 622.3002 609.8542 634.7462
2028-05-29 623.3568 610.8897 635.8239
2028-05-30 623.6717 611.1983 636.1452
2028-05-31 623.8247 611.3482 636.3011
2028 June
2028-06-01 624.1818 611.6982 636.6655
2028-06-02 623.3064 610.8403 635.7725
2028-06-03 622.0329 609.5922 634.4735
2028-06-04 621.5685 609.1372 633.9999
2028-06-05 621.4758 609.0463 633.9053
2028-06-06 620.2060 607.8019 632.6101
2028-06-07 620.3496 607.9426 632.7566
2028-06-08 620.2592 607.8541 632.6644
2028-06-09 621.3969 608.9690 633.8249
2028-06-10 620.1273 607.7247 632.5298
2028-06-11 619.2613 606.8761 631.6466
2028-06-12 620.4265 608.0179 632.8350
2028-06-13 619.9828 607.5831 632.3824
2028-06-14 619.9838 607.5841 632.3835
2028-06-15 620.8043 608.3882 633.2204
2028-06-16 622.0561 609.6150 634.4972
2028-06-17 622.8276 610.3711 635.2842
2028-06-18 621.6056 609.1734 634.0377
2028-06-19 621.1725 608.7490 633.5959
2028-06-20 621.5553 609.1242 633.9864
2028-06-21 621.4999 609.0699 633.9299
2028-06-22 621.4999 609.0699 633.9299
2028-06-23 622.1923 609.7485 634.6362
2028-06-24 623.4469 610.9780 635.9159
2028-06-25 622.1731 609.7296 634.6166
2028-06-26 621.0691 608.6477 633.4905
2028-06-27 619.8754 607.4779 632.2729
2028-06-28 619.6016 607.2096 631.9936
2028-06-29 618.3356 605.9689 630.7023
2028-06-30 617.0722 604.7308 629.4137
2028 July
2028-07-01 615.8114 603.4952 628.1276
2028-07-02 615.7667 603.4514 628.0820
2028-07-03 615.9462 603.6273 628.2652
2028-07-04 615.1375 602.8348 627.4403
2028-07-05 614.8984 602.6004 627.1964
2028-07-06 613.9390 601.6602 626.2178
2028-07-07 613.9390 601.6602 626.2178
2028-07-08 612.8563 600.5992 625.1134
2028-07-09 612.2567 600.0116 624.5018
2028-07-10 611.0057 598.7856 623.2258
2028-07-11 611.2979 599.0719 623.5238
2028-07-12 612.3722 600.1248 624.6197
2028-07-13 612.8887 600.6309 625.1465
2028-07-14 611.6364 599.4037 623.8692
2028-07-15 610.3867 598.1790 622.5945
2028-07-16 611.2176 598.9932 623.4419
2028-07-17 609.9687 597.7693 622.1681
2028-07-18 608.7224 596.5480 620.8969
2028-07-19 608.9326 596.7539 621.1112
2028-07-20 610.1546 597.9515 622.3577
2028-07-21 610.8584 598.6412 623.0755
2028-07-22 612.0901 599.8483 624.3319
2028-07-23 612.5157 600.2654 624.7660
2028-07-24 612.0391 599.7983 624.2799
2028-07-25 610.7885 598.5728 623.0043
2028-07-26 609.5406 597.3498 621.7314
2028-07-27 610.7696 598.5542 622.9850
2028-07-28 612.0012 599.7612 624.2412
2028-07-29 610.7507 598.5357 622.9658
2028-07-30 611.2450 599.0201 623.4699
2028-07-31 612.4776 600.2280 624.7271
2028 August
2028-08-01 613.7126 601.4383 625.9868
2028-08-02 614.9500 602.6510 627.2490
2028-08-03 614.8220 602.5256 627.1185
2028-08-04 614.1267 601.8441 626.4092
2028-08-05 613.1622 600.8990 625.4255
2028-08-06 614.3986 602.1106 626.6866
2028-08-07 613.1433 600.8804 625.4061
2028-08-08 613.1684 600.9051 625.4318
2028-08-09 614.4048 602.1167 626.6929
2028-08-10 613.1495 600.8865 625.4125
2028-08-11 611.8967 599.6587 624.1346
2028-08-12 610.9300 598.7114 623.1486
2028-08-13 609.6818 597.4881 621.8754
2028-08-14 608.5332 596.3626 620.7039
2028-08-15 608.5449 596.3740 620.7158
2028-08-16 609.4744 597.2849 621.6639
2028-08-17 608.2291 596.0645 620.3937
2028-08-18 609.4555 597.2664 621.6447
2028-08-19 610.6845 598.4708 622.8981
2028-08-20 611.5799 599.3483 623.8115
2028-08-21 610.3303 598.1237 622.5369
2028-08-22 610.3303 598.1237 622.5369
2028-08-23 610.6690 598.4556 622.8824
2028-08-24 609.4213 597.2328 621.6097
2028-08-25 608.6983 596.5243 620.8722
2028-08-26 609.9256 597.7271 622.1242
2028-08-27 608.6794 596.5058 620.8530
2028-08-28 609.9068 597.7086 622.1049
2028-08-29 609.8922 597.6944 622.0901
2028-08-30 610.4535 598.2444 622.6626
2028-08-31 611.6844 599.4507 623.9181
2028 September
2028-09-01 611.4712 599.2418 623.7007
2028-09-02 610.8292 598.6126 623.0458
2028-09-03 610.7540 598.5389 622.9691
2028-09-04 609.5061 597.3160 621.6962
2028-09-05 609.5323 597.3416 621.7229
2028-09-06 610.7613 598.5461 622.9765
2028-09-07 611.9929 599.7530 624.2327
2028-09-08 613.2269 600.9623 625.4914
2028-09-09 613.5515 601.2805 625.8225
2028-09-10 612.2979 600.0519 624.5438
2028-09-11 611.0468 598.8259 623.2677
2028-09-12 611.0245 598.8040 623.2450
2028-09-13 612.2565 600.0114 624.5017
2028-09-14 611.0056 598.7855 623.2257
2028-09-15 612.2376 599.9929 624.4824
2028-09-16 613.4721 601.2027 625.7416
2028-09-17 614.7091 602.4149 627.0033
2028-09-18 613.4531 601.1841 625.7222
2028-09-19 613.5491 601.2782 625.8201
2028-09-20 613.2157 600.9514 625.4800
2028-09-21 614.4522 602.1632 626.7413
2028-09-22 613.1968 600.9328 625.4607
2028-09-23 614.4332 602.1445 626.7219
2028-09-24 615.6722 603.3587 627.9856
2028-09-25 616.9136 604.5753 629.2519
2028-09-26 616.8699 604.5325 629.2073
2028-09-27 617.5256 605.1751 629.8761
2028-09-28 616.2639 603.9386 628.5891
2028-09-29 617.5065 605.1564 629.8566
2028-09-30 616.2448 603.9199 628.5697
2028 October
2028-10-01 615.1861 602.8824 627.4898
2028-10-02 614.9569 602.6577 627.2560
2028-10-03 614.4420 602.1531 626.7308
2028-10-04 614.4697 602.1803 626.7591
2028-10-05 615.0109 602.7106 627.3111
2028-10-06 615.7476 603.4326 628.0625
2028-10-07 616.5291 604.1985 628.8596
2028-10-08 617.7722 605.4168 630.1277
2028-10-09 616.6482 604.3153 628.9812
2028-10-10 616.6817 604.3481 629.0154
2028-10-11 616.4529 604.1238 628.7819
2028-10-12 617.5051 605.1550 629.8552
2028-10-13 616.5735 604.2420 628.9050
2028-10-14 617.8168 605.4604 630.1731
2028-10-15 616.5544 604.2234 628.8855
2028-10-16 615.2947 602.9888 627.6006
2028-10-17 614.0375 601.7568 626.3183
2028-10-18 614.0375 601.7568 626.3183
2028-10-19 614.9769 602.6773 627.2764
2028-10-20 613.7203 601.4459 625.9947
2028-10-21 614.9578 602.6587 627.2570
2028-10-22 613.7013 601.4273 625.9754
2028-10-23 614.5726 602.2811 626.8640
2028-10-24 613.5495 601.2786 625.8205
2028-10-25 613.5002 601.2302 625.7702
2028-10-26 613.4359 601.1671 625.7046
2028-10-27 613.9826 601.7030 626.2623
2028-10-28 615.2207 602.9162 627.5251
2028-10-29 616.4612 604.1320 628.7904
2028-10-30 617.4275 605.0789 629.7760
2028-10-31 618.6725 606.2990 631.0459
2028 November
2028-11-01 618.6907 606.3169 631.0645
2028-11-02 619.9383 607.5395 632.3370
2028-11-03 618.6716 606.2981 631.0450
2028-11-04 617.4075 605.0593 629.7556
2028-11-05 616.3531 604.0260 628.6801
2028-11-06 617.5959 605.2440 629.9478
2028-11-07 618.8412 606.4644 631.2180
2028-11-08 618.8151 606.4388 631.1914
2028-11-09 619.5665 607.1752 631.9578
2028-11-10 619.1560 606.7728 631.5391
2028-11-11 619.9172 607.5188 632.3155
2028-11-12 621.1672 608.7438 633.5905
2028-11-13 622.1080 609.6659 634.5502
2028-11-14 620.8369 608.4202 633.2537
2028-11-15 620.9511 608.5320 633.3701
2028-11-16 621.3535 608.9264 633.7806
2028-11-17 620.4398 608.0310 632.8486
2028-11-18 621.5828 609.1511 634.0145
2028-11-19 622.4849 610.0352 634.9346
2028-11-20 623.6902 611.2164 636.1640
2028-11-21 624.9478 612.4489 637.4468
2028-11-22 624.8771 612.3796 637.3747
2028-11-23 624.0766 611.5950 636.5581
2028-11-24 625.3350 612.8283 637.8417
2028-11-25 624.0573 611.5761 636.5384
2028-11-26 622.7822 610.3265 635.2378
2028-11-27 623.6726 611.1992 636.1461
2028-11-28 622.3983 609.9504 634.8463
2028-11-29 622.4297 609.9811 634.8783
2028-11-30 621.1579 608.7348 633.5811
2028 December
2028-12-01 622.4104 609.9622 634.8586
2028-12-02 622.0398 609.5990 634.4806
2028-12-03 622.4894 610.0396 634.9392
2028-12-04 623.7446 611.2697 636.2195
2028-12-05 622.4701 610.0207 634.9195
2028-12-06 622.4111 609.9628 634.8593
2028-12-07 623.6661 611.1928 636.1394
2028-12-08 624.9237 612.4252 637.4221
2028-12-09 623.6468 611.1739 636.1197
2028-12-10 624.9043 612.4062 637.4024
2028-12-11 625.7280 613.2135 638.2426
2028-12-12 624.4495 611.9605 636.9385
2028-12-13 624.4755 611.9860 636.9650
2028-12-14 623.6351 611.1624 636.1078
2028-12-15 622.6010 610.1490 635.0530
2028-12-16 621.3289 608.9023 633.7554
2028-12-17 621.0467 608.6258 633.4676
2028-12-18 620.8071 608.3910 633.2233
2028-12-19 620.8636 608.4463 633.2808
2028-12-20 620.8950 608.4771 633.3129
2028-12-21 620.9154 608.4971 633.3337
2028-12-22 619.9291 607.5305 632.3277
2028-12-23 619.9505 607.5515 632.3495
2028-12-24 618.8720 606.4946 631.2495
2028-12-25 619.3167 606.9303 631.7030
2028-12-26 619.2984 606.9125 631.6844
2028-12-27 619.5628 607.1716 631.9541
2028-12-28 620.8121 608.3959 633.2283
2028-12-29 622.0639 609.6226 634.5052
2028-12-30 621.8682 609.4308 634.3055
2028-12-31 620.5976 608.1856 633.0095