Current CAD/LRD rate: â–² 129.1658 (+0,06%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 136.8091 | 134.0729 | 139.5452 |
2028-01-02 | 137.2726 | 134.5271 | 140.0180 |
2028-01-03 | 136.8029 | 134.0668 | 139.5389 |
2028-01-04 | 136.3348 | 133.6081 | 139.0615 |
2028-01-05 | 136.3997 | 133.6717 | 139.1277 |
2028-01-06 | 136.3315 | 133.6048 | 139.0581 |
2028-01-07 | 136.4372 | 133.7084 | 139.1659 |
2028-01-08 | 136.5383 | 133.8075 | 139.2691 |
2028-01-09 | 136.4679 | 133.7386 | 139.1973 |
2028-01-10 | 136.9303 | 134.1917 | 139.6689 |
2028-01-11 | 137.3942 | 134.6464 | 140.1421 |
2028-01-12 | 137.6550 | 134.9019 | 140.4081 |
2028-01-13 | 137.4886 | 134.7388 | 140.2384 |
2028-01-14 | 137.9544 | 135.1953 | 140.7135 |
2028-01-15 | 137.7433 | 134.9885 | 140.4982 |
2028-01-16 | 138.2100 | 135.4458 | 140.9742 |
2028-01-17 | 138.5295 | 135.7590 | 141.3001 |
2028-01-18 | 138.6006 | 135.8286 | 141.3727 |
2028-01-19 | 139.0702 | 136.2888 | 141.8516 |
2028-01-20 | 138.9986 | 136.2186 | 141.7786 |
2028-01-21 | 138.7086 | 135.9344 | 141.4828 |
2028-01-22 | 138.6080 | 135.8359 | 141.3802 |
2028-01-23 | 138.6527 | 135.8796 | 141.4257 |
2028-01-24 | 138.1782 | 135.4147 | 140.9418 |
2028-01-25 | 137.9122 | 135.1540 | 140.6704 |
2028-01-26 | 137.9838 | 135.2242 | 140.7435 |
2028-01-27 | 137.8608 | 135.1036 | 140.6180 |
2028-01-28 | 137.9723 | 135.2129 | 140.7318 |
2028-01-29 | 137.5581 | 134.8069 | 140.3092 |
2028-01-30 | 137.9616 | 135.2024 | 140.7208 |
2028-01-31 | 137.9472 | 135.1882 | 140.7061 |
2028 February | |||
2028-02-01 | 137.6437 | 134.8908 | 140.3966 |
2028-02-02 | 137.3732 | 134.6258 | 140.1207 |
2028-02-03 | 136.9032 | 134.1651 | 139.6413 |
2028-02-04 | 136.9189 | 134.1805 | 139.6573 |
2028-02-05 | 136.9054 | 134.1672 | 139.6435 |
2028-02-06 | 137.3692 | 134.6218 | 140.1166 |
2028-02-07 | 136.8992 | 134.1612 | 139.6371 |
2028-02-08 | 137.1220 | 134.3795 | 139.8644 |
2028-02-09 | 136.6528 | 133.9197 | 139.3858 |
2028-02-10 | 137.1158 | 134.3735 | 139.8581 |
2028-02-11 | 137.3573 | 134.6102 | 140.1045 |
2028-02-12 | 137.8227 | 135.0662 | 140.5791 |
2028-02-13 | 138.0686 | 135.3072 | 140.8300 |
2028-02-14 | 137.7942 | 135.0383 | 140.5501 |
2028-02-15 | 138.2611 | 135.4958 | 141.0263 |
2028-02-16 | 137.7880 | 135.0322 | 140.5437 |
2028-02-17 | 137.3165 | 134.5702 | 140.0628 |
2028-02-18 | 137.7817 | 135.0261 | 140.5374 |
2028-02-19 | 138.0772 | 135.3156 | 140.8387 |
2028-02-20 | 138.0817 | 135.3200 | 140.8433 |
2028-02-21 | 138.2504 | 135.4854 | 141.0154 |
2028-02-22 | 138.2761 | 135.5105 | 141.0416 |
2028-02-23 | 137.8029 | 135.0469 | 140.5590 |
2028-02-24 | 138.0787 | 135.3172 | 140.8403 |
2028-02-25 | 138.5466 | 135.7756 | 141.3175 |
2028-02-26 | 138.4212 | 135.6527 | 141.1896 |
2028-02-27 | 138.2839 | 135.5182 | 141.0496 |
2028-02-28 | 138.1123 | 135.3501 | 140.8746 |
2028-02-29 | 138.3671 | 135.5998 | 141.1345 |
2028 March | |||
2028-03-01 | 138.6368 | 135.8641 | 141.4096 |
2028-03-02 | 138.3403 | 135.5735 | 141.1071 |
2028-03-03 | 138.4690 | 135.6996 | 141.2384 |
2028-03-04 | 138.1579 | 135.3947 | 140.9211 |
2028-03-05 | 137.6919 | 134.9380 | 140.4457 |
2028-03-06 | 138.1584 | 135.3952 | 140.9215 |
2028-03-07 | 138.3755 | 135.6080 | 141.1430 |
2028-03-08 | 138.1757 | 135.4122 | 140.9392 |
2028-03-09 | 137.9927 | 135.2328 | 140.7525 |
2028-03-10 | 138.4602 | 135.6910 | 141.2294 |
2028-03-11 | 138.9293 | 136.1507 | 141.7079 |
2028-03-12 | 138.6307 | 135.8581 | 141.4033 |
2028-03-13 | 138.6665 | 135.8931 | 141.4398 |
2028-03-14 | 138.6148 | 135.8425 | 141.3871 |
2028-03-15 | 138.9269 | 136.1484 | 141.7055 |
2028-03-16 | 138.4515 | 135.6825 | 141.2206 |
2028-03-17 | 138.4380 | 135.6692 | 141.2067 |
2028-03-18 | 138.5536 | 135.7825 | 141.3246 |
2028-03-19 | 138.2348 | 135.4701 | 140.9994 |
2028-03-20 | 138.7031 | 135.9290 | 141.4772 |
2028-03-21 | 138.2285 | 135.4639 | 140.9931 |
2028-03-22 | 137.7555 | 135.0004 | 140.5106 |
2028-03-23 | 138.0283 | 135.2677 | 140.7889 |
2028-03-24 | 138.1009 | 135.3389 | 140.8630 |
2028-03-25 | 138.5688 | 135.7975 | 141.3402 |
2028-03-26 | 138.0947 | 135.3328 | 140.8566 |
2028-03-27 | 138.2387 | 135.4739 | 141.0035 |
2028-03-28 | 137.8909 | 135.1331 | 140.6487 |
2028-03-29 | 137.9865 | 135.2268 | 140.7462 |
2028-03-30 | 138.4358 | 135.6671 | 141.2045 |
2028-03-31 | 138.2242 | 135.4598 | 140.9887 |
2028 April | |||
2028-04-01 | 137.7513 | 134.9962 | 140.5063 |
2028-04-02 | 138.2180 | 135.4536 | 140.9823 |
2028-04-03 | 138.1966 | 135.4327 | 140.9605 |
2028-04-04 | 137.7237 | 134.9693 | 140.4782 |
2028-04-05 | 137.7247 | 134.9702 | 140.4792 |
2028-04-06 | 137.2535 | 134.5084 | 139.9985 |
2028-04-07 | 136.9717 | 134.2323 | 139.7112 |
2028-04-08 | 137.4325 | 134.6838 | 140.1811 |
2028-04-09 | 136.9622 | 134.2230 | 139.7015 |
2028-04-10 | 137.4263 | 134.6777 | 140.1748 |
2028-04-11 | 137.7394 | 134.9846 | 140.4942 |
2028-04-12 | 138.0445 | 135.2836 | 140.8054 |
2028-04-13 | 138.4477 | 135.6787 | 141.2166 |
2028-04-14 | 138.0791 | 135.3175 | 140.8407 |
2028-04-15 | 138.5462 | 135.7752 | 141.3171 |
2028-04-16 | 138.5675 | 135.7961 | 141.3388 |
2028-04-17 | 138.6742 | 135.9007 | 141.4477 |
2028-04-18 | 138.1997 | 135.4357 | 140.9637 |
2028-04-19 | 138.6679 | 135.8946 | 141.4413 |
2028-04-20 | 139.1377 | 136.3550 | 141.9205 |
2028-04-21 | 138.9528 | 136.1738 | 141.7319 |
2028-04-22 | 139.1622 | 136.3790 | 141.9454 |
2028-04-23 | 138.6860 | 135.9123 | 141.4597 |
2028-04-24 | 138.7106 | 135.9364 | 141.4848 |
2028-04-25 | 139.1754 | 136.3919 | 141.9589 |
2028-04-26 | 139.1835 | 136.3999 | 141.9672 |
2028-04-27 | 139.3710 | 136.5836 | 142.1585 |
2028-04-28 | 139.4303 | 136.6416 | 142.2189 |
2028-04-29 | 139.9027 | 137.1046 | 142.7007 |
2028-04-30 | 139.7581 | 136.9629 | 142.5533 |
2028 May | |||
2028-05-01 | 139.7906 | 136.9948 | 142.5864 |
2028-05-02 | 139.6562 | 136.8630 | 142.4493 |
2028-05-03 | 139.5310 | 136.7404 | 142.3216 |
2028-05-04 | 139.0536 | 136.2725 | 141.8346 |
2028-05-05 | 138.5811 | 135.8095 | 141.3528 |
2028-05-06 | 139.0507 | 136.2697 | 141.8317 |
2028-05-07 | 139.4292 | 136.6406 | 142.2178 |
2028-05-08 | 139.2545 | 136.4694 | 142.0396 |
2028-05-09 | 138.8574 | 136.0803 | 141.6346 |
2028-05-10 | 139.1994 | 136.4154 | 141.9834 |
2028-05-11 | 139.6710 | 136.8776 | 142.4645 |
2028-05-12 | 139.4983 | 136.7083 | 142.2883 |
2028-05-13 | 139.0210 | 136.2405 | 141.8014 |
2028-05-14 | 138.5453 | 135.7744 | 141.3162 |
2028-05-15 | 138.8732 | 136.0958 | 141.6507 |
2028-05-16 | 139.3438 | 136.5569 | 142.1306 |
2028-05-17 | 138.8670 | 136.0896 | 141.6443 |
2028-05-18 | 139.3375 | 136.5507 | 142.1242 |
2028-05-19 | 138.9104 | 136.1322 | 141.6886 |
2028-05-20 | 139.3811 | 136.5934 | 142.1687 |
2028-05-21 | 138.9041 | 136.1260 | 141.6822 |
2028-05-22 | 138.8496 | 136.0726 | 141.6266 |
2028-05-23 | 139.0239 | 136.2434 | 141.8044 |
2028-05-24 | 139.4676 | 136.6783 | 142.2570 |
2028-05-25 | 139.8400 | 137.0432 | 142.6368 |
2028-05-26 | 139.3615 | 136.5743 | 142.1488 |
2028-05-27 | 139.8337 | 137.0370 | 142.6304 |
2028-05-28 | 140.2411 | 137.4363 | 143.0459 |
2028-05-29 | 139.7612 | 136.9660 | 142.5565 |
2028-05-30 | 139.6547 | 136.8616 | 142.4477 |
2028-05-31 | 139.5348 | 136.7442 | 142.3255 |
2028 June | |||
2028-06-01 | 139.5184 | 136.7280 | 142.3087 |
2028-06-02 | 139.5601 | 136.7689 | 142.3513 |
2028-06-03 | 139.9815 | 137.1818 | 142.7811 |
2028-06-04 | 140.4060 | 137.5979 | 143.2142 |
2028-06-05 | 140.5015 | 137.6915 | 143.3115 |
2028-06-06 | 140.5923 | 137.7805 | 143.4042 |
2028-06-07 | 140.4190 | 137.6106 | 143.2274 |
2028-06-08 | 140.7308 | 137.9162 | 143.5454 |
2028-06-09 | 140.7703 | 137.9549 | 143.5857 |
2028-06-10 | 140.6747 | 137.8612 | 143.4882 |
2028-06-11 | 140.5261 | 137.7155 | 143.3366 |
2028-06-12 | 140.3365 | 137.5298 | 143.1433 |
2028-06-13 | 140.8067 | 137.9906 | 143.6229 |
2028-06-14 | 140.3249 | 137.5184 | 143.1314 |
2028-06-15 | 139.8448 | 137.0479 | 142.6417 |
2028-06-16 | 139.7902 | 136.9944 | 142.5860 |
2028-06-17 | 139.3891 | 136.6013 | 142.1769 |
2028-06-18 | 139.5200 | 136.7296 | 142.3104 |
2028-06-19 | 139.3677 | 136.5803 | 142.1550 |
2028-06-20 | 139.4153 | 136.6270 | 142.2036 |
2028-06-21 | 138.9382 | 136.1595 | 141.7170 |
2028-06-22 | 139.4090 | 136.6208 | 142.1972 |
2028-06-23 | 138.9320 | 136.1533 | 141.7106 |
2028-06-24 | 138.4566 | 135.6874 | 141.2257 |
2028-06-25 | 137.9828 | 135.2231 | 140.7425 |
2028-06-26 | 138.4503 | 135.6813 | 141.2193 |
2028-06-27 | 137.9766 | 135.2170 | 140.7361 |
2028-06-28 | 138.4440 | 135.6752 | 141.2129 |
2028-06-29 | 138.3481 | 135.5811 | 141.1150 |
2028-06-30 | 138.1460 | 135.3831 | 140.9089 |
2028 July | |||
2028-07-01 | 137.7359 | 134.9811 | 140.4906 |
2028-07-02 | 138.2025 | 135.4385 | 140.9666 |
2028-07-03 | 138.1510 | 135.3880 | 140.9140 |
2028-07-04 | 137.8190 | 135.0626 | 140.5754 |
2028-07-05 | 138.2097 | 135.4455 | 140.9739 |
2028-07-06 | 138.3391 | 135.5723 | 141.1059 |
2028-07-07 | 138.8078 | 136.0316 | 141.5839 |
2028-07-08 | 139.2093 | 136.4251 | 141.9935 |
2028-07-09 | 138.9428 | 136.1639 | 141.7216 |
2028-07-10 | 139.4135 | 136.6253 | 142.2018 |
2028-07-11 | 139.5873 | 136.7956 | 142.3791 |
2028-07-12 | 139.2444 | 136.4595 | 142.0293 |
2028-07-13 | 139.4101 | 136.6219 | 142.1983 |
2028-07-14 | 139.1880 | 136.4043 | 141.9718 |
2028-07-15 | 139.1804 | 136.3968 | 141.9640 |
2028-07-16 | 138.7042 | 135.9301 | 141.4783 |
2028-07-17 | 138.8963 | 136.1184 | 141.6742 |
2028-07-18 | 139.1334 | 136.3507 | 141.9161 |
2028-07-19 | 138.9839 | 136.2042 | 141.7636 |
2028-07-20 | 138.7629 | 135.9877 | 141.5382 |
2028-07-21 | 138.4388 | 135.6700 | 141.2076 |
2028-07-22 | 138.9079 | 136.1297 | 141.6860 |
2028-07-23 | 139.3785 | 136.5909 | 142.1661 |
2028-07-24 | 139.6733 | 136.8798 | 142.4668 |
2028-07-25 | 139.6733 | 136.8798 | 142.4668 |
2028-07-26 | 139.6021 | 136.8101 | 142.3942 |
2028-07-27 | 140.0751 | 137.2736 | 142.8766 |
2028-07-28 | 139.5958 | 136.8039 | 142.3877 |
2028-07-29 | 139.1182 | 136.3358 | 141.9005 |
2028-07-30 | 139.4684 | 136.6790 | 142.2577 |
2028-07-31 | 139.5694 | 136.7781 | 142.3608 |
2028 August | |||
2028-08-01 | 139.0919 | 136.3100 | 141.8737 |
2028-08-02 | 139.0237 | 136.2432 | 141.8042 |
2028-08-03 | 138.5480 | 135.7770 | 141.3189 |
2028-08-04 | 138.3752 | 135.6077 | 141.1427 |
2028-08-05 | 138.3823 | 135.6147 | 141.1500 |
2028-08-06 | 138.5645 | 135.7932 | 141.3358 |
2028-08-07 | 138.4075 | 135.6394 | 141.1757 |
2028-08-08 | 137.9339 | 135.1753 | 140.6926 |
2028-08-09 | 137.9339 | 135.1753 | 140.6926 |
2028-08-10 | 137.9087 | 135.1505 | 140.6669 |
2028-08-11 | 137.4368 | 134.6881 | 140.1855 |
2028-08-12 | 136.9665 | 134.2272 | 139.7059 |
2028-08-13 | 137.2323 | 134.4876 | 139.9769 |
2028-08-14 | 137.4425 | 134.6937 | 140.1914 |
2028-08-15 | 136.9723 | 134.2328 | 139.7117 |
2028-08-16 | 136.5036 | 133.7735 | 139.2336 |
2028-08-17 | 136.0365 | 133.3158 | 138.7572 |
2028-08-18 | 135.5710 | 132.8596 | 138.2824 |
2028-08-19 | 136.0303 | 133.3097 | 138.7509 |
2028-08-20 | 135.5649 | 132.8536 | 138.2762 |
2028-08-21 | 135.6083 | 132.8962 | 138.3205 |
2028-08-22 | 136.0678 | 133.3464 | 138.7891 |
2028-08-23 | 135.6022 | 132.8901 | 138.3142 |
2028-08-24 | 136.0616 | 133.3404 | 138.7829 |
2028-08-25 | 135.9385 | 133.2197 | 138.6573 |
2028-08-26 | 135.7821 | 133.0665 | 138.4978 |
2028-08-27 | 135.3640 | 132.6567 | 138.0712 |
2028-08-28 | 134.9290 | 132.2304 | 137.6276 |
2028-08-29 | 135.3862 | 132.6785 | 138.0939 |
2028-08-30 | 135.8449 | 133.1280 | 138.5618 |
2028-08-31 | 135.6882 | 132.9744 | 138.4020 |
2028 September | |||
2028-09-01 | 135.2239 | 132.5194 | 137.9284 |
2028-09-02 | 135.6039 | 132.8918 | 138.3160 |
2028-09-03 | 136.0634 | 133.3421 | 138.7846 |
2028-09-04 | 136.3519 | 133.6248 | 139.0789 |
2028-09-05 | 136.6639 | 133.9306 | 139.3972 |
2028-09-06 | 137.1207 | 134.3783 | 139.8631 |
2028-09-07 | 136.7486 | 134.0136 | 139.4835 |
2028-09-08 | 136.9038 | 134.1657 | 139.6418 |
2028-09-09 | 136.4353 | 133.7066 | 139.1640 |
2028-09-10 | 136.7425 | 134.0076 | 139.4773 |
2028-09-11 | 136.2746 | 133.5491 | 139.0001 |
2028-09-12 | 136.4188 | 133.6904 | 139.1472 |
2028-09-13 | 135.9520 | 133.2329 | 138.6710 |
2028-09-14 | 136.2561 | 133.5310 | 138.9812 |
2028-09-15 | 136.6493 | 133.9163 | 139.3823 |
2028-09-16 | 136.1817 | 133.4581 | 138.9053 |
2028-09-17 | 136.1817 | 133.4581 | 138.9053 |
2028-09-18 | 136.5043 | 133.7742 | 139.2344 |
2028-09-19 | 136.4540 | 133.7250 | 139.1831 |
2028-09-20 | 136.5877 | 133.8560 | 139.3195 |
2028-09-21 | 136.7181 | 133.9837 | 139.4525 |
2028-09-22 | 137.1813 | 134.4377 | 139.9249 |
2028-09-23 | 136.7119 | 133.9777 | 139.4462 |
2028-09-24 | 136.7119 | 133.9777 | 139.4462 |
2028-09-25 | 136.2441 | 133.5192 | 138.9690 |
2028-09-26 | 136.2615 | 133.5362 | 138.9867 |
2028-09-27 | 136.0634 | 133.3421 | 138.7846 |
2028-09-28 | 136.5244 | 133.7939 | 139.2548 |
2028-09-29 | 136.2786 | 133.5530 | 139.0042 |
2028-09-30 | 136.5997 | 133.8678 | 139.3317 |
2028 October | |||
2028-10-01 | 136.3779 | 133.6503 | 139.1054 |
2028-10-02 | 136.2626 | 133.5374 | 138.9879 |
2028-10-03 | 136.7243 | 133.9898 | 139.4588 |
2028-10-04 | 136.5017 | 133.7717 | 139.2318 |
2028-10-05 | 136.6461 | 133.9132 | 139.3790 |
2028-10-06 | 136.5373 | 133.8066 | 139.2681 |
2028-10-07 | 136.0701 | 133.3487 | 138.7915 |
2028-10-08 | 135.9847 | 133.2650 | 138.7044 |
2028-10-09 | 136.4454 | 133.7165 | 139.1743 |
2028-10-10 | 136.9077 | 134.1696 | 139.6459 |
2028-10-11 | 137.2443 | 134.4994 | 139.9892 |
2028-10-12 | 136.7747 | 134.0392 | 139.5102 |
2028-10-13 | 136.5583 | 133.8271 | 139.2894 |
2028-10-14 | 136.0910 | 133.3692 | 138.8128 |
2028-10-15 | 136.1055 | 133.3834 | 138.8277 |
2028-10-16 | 135.6398 | 132.9270 | 138.3526 |
2028-10-17 | 136.0994 | 133.3774 | 138.8214 |
2028-10-18 | 136.5605 | 133.8293 | 139.2917 |
2028-10-19 | 136.0932 | 133.3714 | 138.8151 |
2028-10-20 | 136.5543 | 133.8233 | 139.2854 |
2028-10-21 | 136.0871 | 133.3653 | 138.8088 |
2028-10-22 | 136.1184 | 133.3960 | 138.8408 |
2028-10-23 | 136.5796 | 133.8480 | 139.3112 |
2028-10-24 | 136.6190 | 133.8866 | 139.3514 |
2028-10-25 | 136.1515 | 133.4285 | 138.8746 |
2028-10-26 | 136.6128 | 133.8806 | 139.3451 |
2028-10-27 | 136.1454 | 133.4225 | 138.8683 |
2028-10-28 | 136.6067 | 133.8745 | 139.3388 |
2028-10-29 | 136.4360 | 133.7073 | 139.1647 |
2028-10-30 | 136.8058 | 134.0697 | 139.5420 |
2028-10-31 | 136.3377 | 133.6110 | 139.0645 |
2028 November | |||
2028-11-01 | 136.7997 | 134.0637 | 139.5357 |
2028-11-02 | 137.2632 | 134.5179 | 140.0084 |
2028-11-03 | 136.7935 | 134.0576 | 139.5293 |
2028-11-04 | 136.4285 | 133.6999 | 139.1571 |
2028-11-05 | 135.9617 | 133.2424 | 138.6809 |
2028-11-06 | 135.9617 | 133.2424 | 138.6809 |
2028-11-07 | 135.9845 | 133.2649 | 138.7042 |
2028-11-08 | 135.6661 | 132.9528 | 138.3794 |
2028-11-09 | 136.1257 | 133.4032 | 138.8482 |
2028-11-10 | 136.5869 | 133.8552 | 139.3187 |
2028-11-11 | 136.2606 | 133.5354 | 138.9858 |
2028-11-12 | 136.1824 | 133.4588 | 138.9061 |
2028-11-13 | 136.1430 | 133.4202 | 138.8659 |
2028-11-14 | 136.3640 | 133.6368 | 139.0913 |
2028-11-15 | 135.8974 | 133.1795 | 138.6154 |
2028-11-16 | 136.1131 | 133.3908 | 138.8353 |
2028-11-17 | 135.9683 | 133.2489 | 138.6877 |
2028-11-18 | 135.5031 | 132.7930 | 138.2131 |
2028-11-19 | 135.0514 | 132.3504 | 137.7524 |
2028-11-20 | 135.2851 | 132.5794 | 137.9908 |
2028-11-21 | 135.4891 | 132.7793 | 138.1989 |
2028-11-22 | 135.0255 | 132.3250 | 137.7260 |
2028-11-23 | 135.4830 | 132.7733 | 138.1926 |
2028-11-24 | 135.0196 | 132.3192 | 137.7200 |
2028-11-25 | 135.2251 | 132.5206 | 137.9296 |
2028-11-26 | 135.6833 | 132.9696 | 138.3969 |
2028-11-27 | 135.6833 | 132.9696 | 138.3969 |
2028-11-28 | 135.3996 | 132.6916 | 138.1076 |
2028-11-29 | 135.8584 | 133.1412 | 138.5755 |
2028-11-30 | 135.3935 | 132.6856 | 138.1014 |
2028 December | |||
2028-12-01 | 135.8522 | 133.1352 | 138.5693 |
2028-12-02 | 135.7633 | 133.0481 | 138.4786 |
2028-12-03 | 136.2233 | 133.4988 | 138.9478 |
2028-12-04 | 136.2233 | 133.4988 | 138.9478 |
2028-12-05 | 136.2154 | 133.4911 | 138.9397 |
2028-12-06 | 136.2855 | 133.5598 | 139.0113 |
2028-12-07 | 135.8192 | 133.1028 | 138.5356 |
2028-12-08 | 135.5198 | 132.8094 | 138.2302 |
2028-12-09 | 135.8191 | 133.1028 | 138.5355 |
2028-12-10 | 136.2793 | 133.5537 | 139.0049 |
2028-12-11 | 136.2793 | 133.5537 | 139.0049 |
2028-12-12 | 136.0228 | 133.3023 | 138.7432 |
2028-12-13 | 135.7511 | 133.0360 | 138.4661 |
2028-12-14 | 136.2110 | 133.4868 | 138.9352 |
2028-12-15 | 135.7837 | 133.0680 | 138.4994 |
2028-12-16 | 136.2438 | 133.5189 | 138.9686 |
2028-12-17 | 136.1870 | 133.4633 | 138.9108 |
2028-12-18 | 136.1970 | 133.4730 | 138.9209 |
2028-12-19 | 136.2965 | 133.5706 | 139.0225 |
2028-12-20 | 135.8302 | 133.1136 | 138.5468 |
2028-12-21 | 136.2904 | 133.5646 | 139.0162 |
2028-12-22 | 135.8240 | 133.1075 | 138.5405 |
2028-12-23 | 136.2842 | 133.5585 | 139.0099 |
2028-12-24 | 135.8179 | 133.1015 | 138.5342 |
2028-12-25 | 135.8179 | 133.1015 | 138.5342 |
2028-12-26 | 135.8936 | 133.1757 | 138.6115 |
2028-12-27 | 136.3167 | 133.5904 | 139.0430 |
2028-12-28 | 135.8503 | 133.1333 | 138.5673 |
2028-12-29 | 135.4287 | 132.7201 | 138.1372 |
2028-12-30 | 135.6156 | 132.9033 | 138.3279 |
2028-12-31 | 135.4461 | 132.7372 | 138.1550 |