Current CAD/LRD rate: â–² 129.1658 (+0,06%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 135.4461 | 132.7372 | 138.1550 |
2029-01-02 | 135.5088 | 132.7986 | 138.2190 |
2029-01-03 | 135.0451 | 132.3442 | 137.7460 |
2029-01-04 | 135.5027 | 132.7926 | 138.2127 |
2029-01-05 | 135.0390 | 132.3382 | 137.7398 |
2029-01-06 | 135.4965 | 132.7866 | 138.2065 |
2029-01-07 | 135.0329 | 132.3323 | 137.7336 |
2029-01-08 | 134.5862 | 131.8944 | 137.2779 |
2029-01-09 | 134.9551 | 132.2560 | 137.6542 |
2029-01-10 | 135.4123 | 132.7041 | 138.1206 |
2029-01-11 | 135.0475 | 132.3466 | 137.7485 |
2029-01-12 | 135.2003 | 132.4963 | 137.9043 |
2029-01-13 | 135.6584 | 132.9452 | 138.3715 |
2029-01-14 | 135.1942 | 132.4903 | 137.8981 |
2029-01-15 | 135.1942 | 132.4903 | 137.8981 |
2029-01-16 | 135.1034 | 132.4013 | 137.8054 |
2029-01-17 | 134.6411 | 131.9483 | 137.3339 |
2029-01-18 | 134.4800 | 131.7904 | 137.1696 |
2029-01-19 | 134.7411 | 132.0463 | 137.4359 |
2029-01-20 | 134.6826 | 131.9890 | 137.3763 |
2029-01-21 | 134.7023 | 132.0083 | 137.3963 |
2029-01-22 | 134.3401 | 131.6533 | 137.0269 |
2029-01-23 | 134.6420 | 131.9491 | 137.3348 |
2029-01-24 | 135.0378 | 132.3370 | 137.7385 |
2029-01-25 | 134.5757 | 131.8842 | 137.2672 |
2029-01-26 | 134.1152 | 131.4329 | 136.7975 |
2029-01-27 | 134.5696 | 131.8782 | 137.2610 |
2029-01-28 | 134.5696 | 131.8782 | 137.2610 |
2029-01-29 | 134.7588 | 132.0636 | 137.4540 |
2029-01-30 | 134.3822 | 131.6946 | 137.0698 |
2029-01-31 | 134.8375 | 132.1408 | 137.5343 |
2029 February | |||
2029-02-01 | 134.8444 | 132.1476 | 137.5413 |
2029-02-02 | 134.8077 | 132.1116 | 137.5039 |
2029-02-03 | 134.3465 | 131.6595 | 137.0334 |
2029-02-04 | 134.3465 | 131.6595 | 137.0334 |
2029-02-05 | 134.1619 | 131.4787 | 136.8452 |
2029-02-06 | 134.4998 | 131.8098 | 137.1898 |
2029-02-07 | 134.1934 | 131.5096 | 136.8773 |
2029-02-08 | 133.7343 | 131.0596 | 136.4090 |
2029-02-09 | 133.4468 | 130.7779 | 136.1158 |
2029-02-10 | 132.9902 | 130.3304 | 135.6500 |
2029-02-11 | 132.9902 | 130.3304 | 135.6500 |
2029-02-12 | 133.4408 | 130.7720 | 136.1096 |
2029-02-13 | 133.8929 | 131.2150 | 136.5708 |
2029-02-14 | 134.3465 | 131.6596 | 137.0335 |
2029-02-15 | 133.8868 | 131.2091 | 136.5646 |
2029-02-16 | 134.3405 | 131.6537 | 137.0273 |
2029-02-17 | 133.8808 | 131.2032 | 136.5584 |
2029-02-18 | 133.8015 | 131.1255 | 136.4776 |
2029-02-19 | 133.8829 | 131.2052 | 136.5605 |
2029-02-20 | 134.1051 | 131.4230 | 136.7872 |
2029-02-21 | 134.4156 | 131.7272 | 137.1039 |
2029-02-22 | 134.5457 | 131.8548 | 137.2367 |
2029-02-23 | 134.1650 | 131.4817 | 136.8483 |
2029-02-24 | 134.0067 | 131.3266 | 136.6869 |
2029-02-25 | 134.0067 | 131.3266 | 136.6869 |
2029-02-26 | 133.5482 | 130.8772 | 136.2192 |
2029-02-27 | 134.0007 | 131.3207 | 136.6807 |
2029-02-28 | 133.5422 | 130.8713 | 136.2130 |
2029 March | |||
2029-03-01 | 133.0852 | 130.4235 | 135.7469 |
2029-03-02 | 133.3413 | 130.6745 | 136.0081 |
2029-03-03 | 133.6457 | 130.9728 | 136.3186 |
2029-03-04 | 133.1884 | 130.5246 | 135.8522 |
2029-03-05 | 133.4762 | 130.8067 | 136.1457 |
2029-03-06 | 133.9284 | 131.2499 | 136.6070 |
2029-03-07 | 133.7463 | 131.0713 | 136.4212 |
2029-03-08 | 134.1994 | 131.5154 | 136.8834 |
2029-03-09 | 133.7402 | 131.0654 | 136.4150 |
2029-03-10 | 133.8615 | 131.1843 | 136.5388 |
2029-03-11 | 133.6593 | 130.9861 | 136.3325 |
2029-03-12 | 133.6300 | 130.9574 | 136.3026 |
2029-03-13 | 133.9443 | 131.2655 | 136.6232 |
2029-03-14 | 134.3982 | 131.7102 | 137.0861 |
2029-03-15 | 133.9383 | 131.2595 | 136.6171 |
2029-03-16 | 134.0335 | 131.3529 | 136.7142 |
2029-03-17 | 133.7521 | 131.0771 | 136.4272 |
2029-03-18 | 133.2945 | 130.6286 | 135.9603 |
2029-03-19 | 133.2863 | 130.6206 | 135.9520 |
2029-03-20 | 133.4598 | 130.7906 | 136.1290 |
2029-03-21 | 133.1152 | 130.4529 | 135.7775 |
2029-03-22 | 132.6597 | 130.0065 | 135.3129 |
2029-03-23 | 132.2058 | 129.5617 | 134.8499 |
2029-03-24 | 131.7534 | 129.1183 | 134.3885 |
2029-03-25 | 131.7534 | 129.1183 | 134.3885 |
2029-03-26 | 132.0165 | 129.3761 | 134.6568 |
2029-03-27 | 132.4638 | 129.8145 | 135.1130 |
2029-03-28 | 132.0105 | 129.3703 | 134.6507 |
2029-03-29 | 131.6897 | 129.0559 | 134.3235 |
2029-03-30 | 132.1358 | 129.4931 | 134.7786 |
2029-03-31 | 132.4464 | 129.7975 | 135.0953 |
2029 April | |||
2029-04-01 | 132.5557 | 129.9046 | 135.2069 |
2029-04-02 | 132.1022 | 129.4601 | 134.7442 |
2029-04-03 | 132.4168 | 129.7685 | 135.0652 |
2029-04-04 | 132.0503 | 129.4093 | 134.6913 |
2029-04-05 | 132.1941 | 129.5502 | 134.8380 |
2029-04-06 | 131.9551 | 129.3160 | 134.5942 |
2029-04-07 | 132.4021 | 129.7541 | 135.0502 |
2029-04-08 | 132.4017 | 129.7536 | 135.0497 |
2029-04-09 | 132.3025 | 129.6564 | 134.9485 |
2029-04-10 | 132.6237 | 129.9713 | 135.2762 |
2029-04-11 | 132.1699 | 129.5265 | 134.8133 |
2029-04-12 | 132.6178 | 129.9654 | 135.2701 |
2029-04-13 | 133.0671 | 130.4057 | 135.7284 |
2029-04-14 | 133.5179 | 130.8476 | 136.1883 |
2029-04-15 | 133.7565 | 131.0813 | 136.4316 |
2029-04-16 | 133.2988 | 130.6328 | 135.9648 |
2029-04-17 | 132.8427 | 130.1858 | 135.4995 |
2029-04-18 | 132.3881 | 129.7404 | 135.0359 |
2029-04-19 | 132.6368 | 129.9841 | 135.2895 |
2029-04-20 | 132.5282 | 129.8776 | 135.1788 |
2029-04-21 | 132.9772 | 130.3177 | 135.6368 |
2029-04-22 | 132.6335 | 129.9808 | 135.2861 |
2029-04-23 | 132.1796 | 129.5360 | 134.8232 |
2029-04-24 | 132.0791 | 129.4375 | 134.7207 |
2029-04-25 | 131.6272 | 128.9946 | 134.2597 |
2029-04-26 | 131.1768 | 128.5532 | 133.8003 |
2029-04-27 | 130.7279 | 128.1134 | 133.3425 |
2029-04-28 | 130.2806 | 127.6750 | 132.8862 |
2029-04-29 | 129.8348 | 127.2381 | 132.4315 |
2029-04-30 | 130.1049 | 127.5028 | 132.7070 |
2029 May | |||
2029-05-01 | 130.2817 | 127.6761 | 132.8873 |
2029-05-02 | 129.8359 | 127.2392 | 132.4326 |
2029-05-03 | 129.3916 | 126.8038 | 131.9795 |
2029-05-04 | 128.9489 | 126.3699 | 131.5279 |
2029-05-05 | 128.5077 | 125.9375 | 131.0778 |
2029-05-06 | 128.2986 | 125.7326 | 130.8645 |
2029-05-07 | 127.8596 | 125.3024 | 130.4168 |
2029-05-08 | 127.4221 | 124.8736 | 129.9705 |
2029-05-09 | 126.9861 | 124.4463 | 129.5258 |
2029-05-10 | 126.5515 | 124.0205 | 129.0826 |
2029-05-11 | 126.1185 | 123.5961 | 128.6409 |
2029-05-12 | 126.2727 | 123.7472 | 128.7982 |
2029-05-13 | 126.2599 | 123.7347 | 128.7851 |
2029-05-14 | 126.2949 | 123.7690 | 128.8208 |
2029-05-15 | 126.4021 | 123.8741 | 128.9302 |
2029-05-16 | 126.8304 | 124.2938 | 129.3670 |
2029-05-17 | 126.7826 | 124.2469 | 129.3182 |
2029-05-18 | 126.9985 | 124.4585 | 129.5385 |
2029-05-19 | 127.4246 | 124.8761 | 129.9731 |
2029-05-20 | 127.3064 | 124.7603 | 129.8526 |
2029-05-21 | 127.7378 | 125.1830 | 130.2925 |
2029-05-22 | 128.1705 | 125.6071 | 130.7340 |
2029-05-23 | 128.6048 | 126.0327 | 131.1769 |
2029-05-24 | 129.0405 | 126.4597 | 131.6213 |
2029-05-25 | 129.4777 | 126.8882 | 132.0673 |
2029-05-26 | 129.3180 | 126.7316 | 131.9043 |
2029-05-27 | 129.2627 | 126.6774 | 131.8479 |
2029-05-28 | 129.7007 | 127.1066 | 132.2947 |
2029-05-29 | 129.7589 | 127.1637 | 132.3541 |
2029-05-30 | 129.9061 | 127.3080 | 132.5042 |
2029-05-31 | 130.3463 | 127.7393 | 132.9532 |
2029 June | |||
2029-06-01 | 130.2276 | 127.6230 | 132.8321 |
2029-06-02 | 130.3738 | 127.7664 | 132.9813 |
2029-06-03 | 129.9277 | 127.3292 | 132.5263 |
2029-06-04 | 130.3679 | 127.7606 | 132.9753 |
2029-06-05 | 129.9554 | 127.3563 | 132.5545 |
2029-06-06 | 130.3957 | 127.7878 | 133.0036 |
2029-06-07 | 130.2061 | 127.6020 | 132.8102 |
2029-06-08 | 130.4546 | 127.8455 | 133.0637 |
2029-06-09 | 130.3856 | 127.7779 | 132.9933 |
2029-06-10 | 130.8273 | 128.2108 | 133.4439 |
2029-06-11 | 131.2706 | 128.6452 | 133.8960 |
2029-06-12 | 131.7153 | 129.0810 | 134.3497 |
2029-06-13 | 131.2647 | 128.6394 | 133.8899 |
2029-06-14 | 130.8155 | 128.1992 | 133.4318 |
2029-06-15 | 131.2587 | 128.6335 | 133.8839 |
2029-06-16 | 131.7034 | 129.0694 | 134.3375 |
2029-06-17 | 131.9066 | 129.2685 | 134.5447 |
2029-06-18 | 131.5650 | 128.9337 | 134.1963 |
2029-06-19 | 131.4027 | 128.7747 | 134.0308 |
2029-06-20 | 131.8479 | 129.2110 | 134.4849 |
2029-06-21 | 132.2439 | 129.5990 | 134.8887 |
2029-06-22 | 132.6919 | 130.0381 | 135.3458 |
2029-06-23 | 132.2379 | 129.5931 | 134.8826 |
2029-06-24 | 132.4609 | 129.8117 | 135.1101 |
2029-06-25 | 132.9097 | 130.2515 | 135.5679 |
2029-06-26 | 133.3600 | 130.6928 | 136.0272 |
2029-06-27 | 133.1449 | 130.4820 | 135.8078 |
2029-06-28 | 133.1445 | 130.4816 | 135.8074 |
2029-06-29 | 133.0259 | 130.3654 | 135.6865 |
2029-06-30 | 133.4767 | 130.8071 | 136.1462 |
2029 July | |||
2029-07-01 | 133.0199 | 130.3595 | 135.6803 |
2029-07-02 | 132.6811 | 130.0275 | 135.3348 |
2029-07-03 | 132.9776 | 130.3180 | 135.6371 |
2029-07-04 | 132.9076 | 130.2494 | 135.5657 |
2029-07-05 | 133.3579 | 130.6907 | 136.0250 |
2029-07-06 | 133.3537 | 130.6866 | 136.0208 |
2029-07-07 | 132.9420 | 130.2831 | 135.6008 |
2029-07-08 | 133.3924 | 130.7245 | 136.0602 |
2029-07-09 | 133.7877 | 131.1119 | 136.4634 |
2029-07-10 | 134.2410 | 131.5561 | 136.9258 |
2029-07-11 | 134.3744 | 131.6869 | 137.0619 |
2029-07-12 | 134.3956 | 131.7077 | 137.0836 |
2029-07-13 | 134.5323 | 131.8416 | 137.2229 |
2029-07-14 | 134.9881 | 132.2883 | 137.6879 |
2029-07-15 | 134.5956 | 131.9037 | 137.2875 |
2029-07-16 | 134.7206 | 132.0262 | 137.4151 |
2029-07-17 | 135.1419 | 132.4390 | 137.8447 |
2029-07-18 | 135.5997 | 132.8877 | 138.3117 |
2029-07-19 | 135.4815 | 132.7718 | 138.1911 |
2029-07-20 | 135.9405 | 133.2217 | 138.6593 |
2029-07-21 | 136.4011 | 133.6730 | 139.1291 |
2029-07-22 | 135.9343 | 133.2157 | 138.6530 |
2029-07-23 | 135.4692 | 132.7598 | 138.1786 |
2029-07-24 | 135.9282 | 133.2096 | 138.6468 |
2029-07-25 | 136.0234 | 133.3030 | 138.7439 |
2029-07-26 | 135.6231 | 132.9106 | 138.3356 |
2029-07-27 | 135.5507 | 132.8397 | 138.2618 |
2029-07-28 | 136.0100 | 133.2898 | 138.7302 |
2029-07-29 | 135.6629 | 132.9497 | 138.3762 |
2029-07-30 | 135.7992 | 133.0832 | 138.5152 |
2029-07-31 | 136.0531 | 133.3321 | 138.7742 |
2029 August | |||
2029-08-01 | 136.5141 | 133.7838 | 139.2444 |
2029-08-02 | 136.9766 | 134.2371 | 139.7161 |
2029-08-03 | 136.8470 | 134.1100 | 139.5839 |
2029-08-04 | 137.1404 | 134.3975 | 139.8832 |
2029-08-05 | 137.5630 | 134.8117 | 140.3142 |
2029-08-06 | 137.0923 | 134.3504 | 139.8341 |
2029-08-07 | 136.7813 | 134.0457 | 139.5170 |
2029-08-08 | 136.8021 | 134.0660 | 139.5381 |
2029-08-09 | 136.3340 | 133.6073 | 139.0607 |
2029-08-10 | 136.3676 | 133.6403 | 139.0950 |
2029-08-11 | 136.0063 | 133.2862 | 138.7264 |
2029-08-12 | 136.2874 | 133.5617 | 139.0132 |
2029-08-13 | 135.9043 | 133.1862 | 138.6224 |
2029-08-14 | 135.5812 | 132.8696 | 138.2928 |
2029-08-15 | 136.0406 | 133.3198 | 138.7614 |
2029-08-16 | 136.2358 | 133.5111 | 138.9605 |
2029-08-17 | 135.9886 | 133.2688 | 138.7084 |
2029-08-18 | 136.4494 | 133.7204 | 139.1784 |
2029-08-19 | 135.9825 | 133.2628 | 138.7021 |
2029-08-20 | 135.5243 | 132.8138 | 138.2348 |
2029-08-21 | 135.9834 | 133.2638 | 138.7031 |
2029-08-22 | 136.0373 | 133.3165 | 138.7580 |
2029-08-23 | 135.7048 | 132.9907 | 138.4189 |
2029-08-24 | 135.9223 | 133.2038 | 138.6407 |
2029-08-25 | 136.0748 | 133.3533 | 138.7963 |
2029-08-26 | 135.8258 | 133.1093 | 138.5424 |
2029-08-27 | 136.1319 | 133.4092 | 138.8545 |
2029-08-28 | 135.8919 | 133.1740 | 138.6097 |
2029-08-29 | 135.4269 | 132.7184 | 138.1354 |
2029-08-30 | 135.8857 | 133.1680 | 138.6034 |
2029-08-31 | 135.8736 | 133.1562 | 138.5911 |
2029 September | |||
2029-09-01 | 135.9406 | 133.2218 | 138.6594 |
2029-09-02 | 136.4012 | 133.6732 | 139.1292 |
2029-09-03 | 136.3135 | 133.5872 | 139.0397 |
2029-09-04 | 136.7753 | 134.0398 | 139.5108 |
2029-09-05 | 136.9705 | 134.2311 | 139.7099 |
2029-09-06 | 136.9603 | 134.2211 | 139.6995 |
2029-09-07 | 136.8426 | 134.1058 | 139.5795 |
2029-09-08 | 136.5867 | 133.8550 | 139.3185 |
2029-09-09 | 136.9609 | 134.2217 | 139.7001 |
2029-09-10 | 137.4249 | 134.6764 | 140.1734 |
2029-09-11 | 137.8741 | 135.1166 | 140.6315 |
2029-09-12 | 138.1614 | 135.3982 | 140.9246 |
2029-09-13 | 138.1203 | 135.3579 | 140.8827 |
2029-09-14 | 137.8666 | 135.1093 | 140.6239 |
2029-09-15 | 137.3948 | 134.6469 | 140.1427 |
2029-09-16 | 137.8604 | 135.1031 | 140.6176 |
2029-09-17 | 138.2386 | 135.4738 | 141.0033 |
2029-09-18 | 138.1954 | 135.4315 | 140.9593 |
2029-09-19 | 137.7225 | 134.9681 | 140.4770 |
2029-09-20 | 138.1892 | 135.4254 | 140.9529 |
2029-09-21 | 138.0628 | 135.3016 | 140.8241 |
2029-09-22 | 138.2955 | 135.5295 | 141.0614 |
2029-09-23 | 138.1235 | 135.3610 | 140.8860 |
2029-09-24 | 137.6509 | 134.8979 | 140.4039 |
2029-09-25 | 138.1173 | 135.3549 | 140.8796 |
2029-09-26 | 138.0509 | 135.2899 | 140.8119 |
2029-09-27 | 138.2501 | 135.4851 | 141.0151 |
2029-09-28 | 137.9482 | 135.1892 | 140.7071 |
2029-09-29 | 138.2747 | 135.5092 | 141.0402 |
2029-09-30 | 137.8016 | 135.0456 | 140.5576 |
2029 October | |||
2029-10-01 | 137.7496 | 134.9947 | 140.5046 |
2029-10-02 | 138.0211 | 135.2606 | 140.7815 |
2029-10-03 | 137.7021 | 134.9480 | 140.4561 |
2029-10-04 | 137.6975 | 134.9436 | 140.4515 |
2029-10-05 | 137.9206 | 135.1622 | 140.6791 |
2029-10-06 | 137.4487 | 134.6997 | 140.1977 |
2029-10-07 | 137.6253 | 134.8728 | 140.3778 |
2029-10-08 | 137.2961 | 134.5502 | 140.0420 |
2029-10-09 | 136.8263 | 134.0898 | 139.5628 |
2029-10-10 | 136.3581 | 133.6309 | 139.0853 |
2029-10-11 | 135.8915 | 133.1737 | 138.6093 |
2029-10-12 | 136.3519 | 133.6249 | 139.0790 |
2029-10-13 | 136.8139 | 134.0776 | 139.5502 |
2029-10-14 | 136.9408 | 134.2020 | 139.6796 |
2029-10-15 | 136.6072 | 133.8750 | 139.3393 |
2029-10-16 | 137.0365 | 134.2958 | 139.7773 |
2029-10-17 | 136.5676 | 133.8363 | 139.2990 |
2029-10-18 | 136.1003 | 133.3783 | 138.8223 |
2029-10-19 | 136.0747 | 133.3532 | 138.7962 |
2029-10-20 | 135.6091 | 132.8969 | 138.3213 |
2029-10-21 | 136.0685 | 133.3472 | 138.7899 |
2029-10-22 | 136.0667 | 133.3454 | 138.7880 |
2029-10-23 | 135.6011 | 132.8891 | 138.3131 |
2029-10-24 | 135.3377 | 132.6309 | 138.0444 |
2029-10-25 | 134.8746 | 132.1771 | 137.5721 |
2029-10-26 | 135.3316 | 132.6249 | 138.0382 |
2029-10-27 | 135.2837 | 132.5781 | 137.9894 |
2029-10-28 | 134.8208 | 132.1244 | 137.5172 |
2029-10-29 | 134.8761 | 132.1786 | 137.5736 |
2029-10-30 | 134.4146 | 131.7263 | 137.1029 |
2029-10-31 | 134.1302 | 131.4476 | 136.8128 |
2029 November | |||
2029-11-01 | 133.6712 | 130.9978 | 136.3446 |
2029-11-02 | 134.1241 | 131.4416 | 136.8066 |
2029-11-03 | 134.5785 | 131.8870 | 137.2701 |
2029-11-04 | 134.6557 | 131.9625 | 137.3488 |
2029-11-05 | 134.4711 | 131.7816 | 137.1605 |
2029-11-06 | 134.7871 | 132.0914 | 137.4829 |
2029-11-07 | 134.3259 | 131.6394 | 137.0124 |
2029-11-08 | 134.7810 | 132.0854 | 137.4767 |
2029-11-09 | 135.2377 | 132.5329 | 137.9424 |
2029-11-10 | 135.0024 | 132.3023 | 137.7024 |
2029-11-11 | 134.6594 | 131.9663 | 137.3526 |
2029-11-12 | 134.2984 | 131.6125 | 136.9844 |
2029-11-13 | 134.1785 | 131.4950 | 136.8621 |
2029-11-14 | 134.6331 | 131.9405 | 137.3258 |
2029-11-15 | 134.1725 | 131.4890 | 136.8559 |
2029-11-16 | 134.1372 | 131.4545 | 136.8200 |
2029-11-17 | 134.5917 | 131.8999 | 137.2836 |
2029-11-18 | 134.7295 | 132.0349 | 137.4241 |
2029-11-19 | 134.5820 | 131.8904 | 137.2737 |
2029-11-20 | 134.6337 | 131.9410 | 137.3263 |
2029-11-21 | 134.1730 | 131.4895 | 136.8564 |
2029-11-22 | 133.7139 | 131.0396 | 136.3882 |
2029-11-23 | 133.3464 | 130.6794 | 136.0133 |
2029-11-24 | 132.8901 | 130.2323 | 135.5479 |
2029-11-25 | 132.9730 | 130.3135 | 135.6325 |
2029-11-26 | 133.4235 | 130.7551 | 136.0920 |
2029-11-27 | 133.8756 | 131.1981 | 136.5531 |
2029-11-28 | 133.9541 | 131.2750 | 136.6332 |
2029-11-29 | 133.4958 | 130.8258 | 136.1657 |
2029-11-30 | 133.9481 | 131.2691 | 136.6270 |
2029 December | |||
2029-12-01 | 133.9512 | 131.2722 | 136.6303 |
2029-12-02 | 133.8918 | 131.2139 | 136.5696 |
2029-12-03 | 133.8705 | 131.1931 | 136.5480 |
2029-12-04 | 134.3241 | 131.6376 | 137.0106 |
2029-12-05 | 134.5610 | 131.8698 | 137.2522 |
2029-12-06 | 134.5159 | 131.8256 | 137.2063 |
2029-12-07 | 134.0557 | 131.3745 | 136.7368 |
2029-12-08 | 133.5970 | 130.9250 | 136.2689 |
2029-12-09 | 133.9324 | 131.2538 | 136.6110 |
2029-12-10 | 133.7972 | 131.1212 | 136.4731 |
2029-12-11 | 133.3394 | 130.6726 | 136.0061 |
2029-12-12 | 133.2658 | 130.6005 | 135.9311 |
2029-12-13 | 133.7173 | 131.0429 | 136.3916 |
2029-12-14 | 133.2597 | 130.5946 | 135.9249 |
2029-12-15 | 132.8038 | 130.1477 | 135.4598 |
2029-12-16 | 132.3493 | 129.7024 | 134.9963 |
2029-12-17 | 132.2818 | 129.6362 | 134.9274 |
2029-12-18 | 132.5667 | 129.9154 | 135.2181 |
2029-12-19 | 133.0159 | 130.3556 | 135.6762 |
2029-12-20 | 133.0544 | 130.3933 | 135.7155 |
2029-12-21 | 133.1212 | 130.4588 | 135.7836 |
2029-12-22 | 132.6657 | 130.0124 | 135.3190 |
2029-12-23 | 132.2117 | 129.5675 | 134.8560 |
2029-12-24 | 132.6597 | 130.0065 | 135.3129 |
2029-12-25 | 133.1092 | 130.4470 | 135.7713 |
2029-12-26 | 133.5602 | 130.8889 | 136.2314 |
2029-12-27 | 133.3617 | 130.6944 | 136.0289 |
2029-12-28 | 133.2747 | 130.6092 | 135.9401 |
2029-12-29 | 133.5144 | 130.8441 | 136.1846 |
2029-12-30 | 133.9667 | 131.2874 | 136.6461 |
2029-12-31 | 134.0685 | 131.3871 | 136.7499 |