Current CAD/LSL rate: â–² 12.5544 (+0,34%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 12.5302 | 12.2796 | 12.7808 |
2028-01-02 | 12.4588 | 12.2096 | 12.7080 |
2028-01-03 | 12.4125 | 12.1642 | 12.6607 |
2028-01-04 | 12.4836 | 12.2339 | 12.7332 |
2028-01-05 | 12.4237 | 12.1752 | 12.6721 |
2028-01-06 | 12.3528 | 12.1058 | 12.5999 |
2028-01-07 | 12.4236 | 12.1751 | 12.6720 |
2028-01-08 | 12.4916 | 12.2418 | 12.7415 |
2028-01-09 | 12.4852 | 12.2355 | 12.7349 |
2028-01-10 | 12.5567 | 12.3055 | 12.8078 |
2028-01-11 | 12.4851 | 12.2354 | 12.7348 |
2028-01-12 | 12.5088 | 12.2586 | 12.7590 |
2028-01-13 | 12.5804 | 12.3288 | 12.8320 |
2028-01-14 | 12.6404 | 12.3876 | 12.8932 |
2028-01-15 | 12.5684 | 12.3170 | 12.8197 |
2028-01-16 | 12.6386 | 12.3859 | 12.8914 |
2028-01-17 | 12.7110 | 12.4568 | 12.9652 |
2028-01-18 | 12.7175 | 12.4632 | 12.9719 |
2028-01-19 | 12.7904 | 12.5346 | 13.0462 |
2028-01-20 | 12.7174 | 12.4631 | 12.9718 |
2028-01-21 | 12.6909 | 12.4371 | 12.9447 |
2028-01-22 | 12.6817 | 12.4281 | 12.9353 |
2028-01-23 | 12.7543 | 12.4992 | 13.0094 |
2028-01-24 | 12.6816 | 12.4280 | 12.9352 |
2028-01-25 | 12.6845 | 12.4308 | 12.9382 |
2028-01-26 | 12.7572 | 12.5020 | 13.0123 |
2028-01-27 | 12.7458 | 12.4908 | 13.0007 |
2028-01-28 | 12.7561 | 12.5010 | 13.0112 |
2028-01-29 | 12.7178 | 12.4634 | 12.9721 |
2028-01-30 | 12.7211 | 12.4667 | 12.9756 |
2028-01-31 | 12.7402 | 12.4854 | 12.9950 |
2028 February | |||
2028-02-01 | 12.7122 | 12.4580 | 12.9665 |
2028-02-02 | 12.6872 | 12.4335 | 12.9410 |
2028-02-03 | 12.6149 | 12.3626 | 12.8672 |
2028-02-04 | 12.6871 | 12.4334 | 12.9409 |
2028-02-05 | 12.6148 | 12.3625 | 12.8671 |
2028-02-06 | 12.6870 | 12.4333 | 12.9408 |
2028-02-07 | 12.7498 | 12.4948 | 13.0048 |
2028-02-08 | 12.7706 | 12.5152 | 13.0260 |
2028-02-09 | 12.6978 | 12.4438 | 12.9517 |
2028-02-10 | 12.7225 | 12.4680 | 12.9769 |
2028-02-11 | 12.7449 | 12.4900 | 12.9998 |
2028-02-12 | 12.7312 | 12.4766 | 12.9858 |
2028-02-13 | 12.7472 | 12.4922 | 13.0021 |
2028-02-14 | 12.6745 | 12.4210 | 12.9280 |
2028-02-15 | 12.7379 | 12.4832 | 12.9927 |
2028-02-16 | 12.8109 | 12.5547 | 13.0671 |
2028-02-17 | 12.7419 | 12.4871 | 12.9968 |
2028-02-18 | 12.7385 | 12.4838 | 12.9933 |
2028-02-19 | 12.8099 | 12.5537 | 13.0661 |
2028-02-20 | 12.8544 | 12.5973 | 13.1115 |
2028-02-21 | 12.8972 | 12.6392 | 13.1551 |
2028-02-22 | 12.8996 | 12.6416 | 13.1576 |
2028-02-23 | 12.8752 | 12.6177 | 13.1327 |
2028-02-24 | 12.8403 | 12.5835 | 13.0971 |
2028-02-25 | 12.8493 | 12.5923 | 13.1063 |
2028-02-26 | 12.8377 | 12.5809 | 13.0945 |
2028-02-27 | 12.7645 | 12.5092 | 13.0198 |
2028-02-28 | 12.7690 | 12.5136 | 13.0243 |
2028-02-29 | 12.7925 | 12.5367 | 13.0484 |
2028 March | |||
2028-03-01 | 12.8658 | 12.6084 | 13.1231 |
2028-03-02 | 12.8382 | 12.5815 | 13.0950 |
2028-03-03 | 12.9118 | 12.6535 | 13.1700 |
2028-03-04 | 12.8828 | 12.6251 | 13.1404 |
2028-03-05 | 12.8393 | 12.5825 | 13.0961 |
2028-03-06 | 12.7661 | 12.5108 | 13.0214 |
2028-03-07 | 12.7862 | 12.5304 | 13.0419 |
2028-03-08 | 12.7677 | 12.5123 | 13.0230 |
2028-03-09 | 12.7508 | 12.4958 | 13.0058 |
2028-03-10 | 12.6781 | 12.4245 | 12.9316 |
2028-03-11 | 12.7507 | 12.4957 | 13.0057 |
2028-03-12 | 12.6780 | 12.4244 | 12.9315 |
2028-03-13 | 12.6439 | 12.3910 | 12.8968 |
2028-03-14 | 12.6293 | 12.3767 | 12.8819 |
2028-03-15 | 12.6001 | 12.3481 | 12.8521 |
2028-03-16 | 12.6619 | 12.4087 | 12.9152 |
2028-03-17 | 12.6541 | 12.4010 | 12.9071 |
2028-03-18 | 12.6646 | 12.4113 | 12.9179 |
2028-03-19 | 12.7231 | 12.4687 | 12.9776 |
2028-03-20 | 12.7960 | 12.5401 | 13.0519 |
2028-03-21 | 12.7230 | 12.4686 | 12.9775 |
2028-03-22 | 12.7786 | 12.5230 | 13.0341 |
2028-03-23 | 12.7365 | 12.4817 | 12.9912 |
2028-03-24 | 12.7870 | 12.5313 | 13.0428 |
2028-03-25 | 12.7217 | 12.4673 | 12.9761 |
2028-03-26 | 12.7687 | 12.5133 | 13.0241 |
2028-03-27 | 12.7752 | 12.5197 | 13.0307 |
2028-03-28 | 12.7737 | 12.5182 | 13.0292 |
2028-03-29 | 12.7009 | 12.4468 | 12.9549 |
2028-03-30 | 12.6507 | 12.3977 | 12.9037 |
2028-03-31 | 12.6314 | 12.3787 | 12.8840 |
2028 April | |||
2028-04-01 | 12.5828 | 12.3311 | 12.8344 |
2028-04-02 | 12.6001 | 12.3481 | 12.8521 |
2028-04-03 | 12.5982 | 12.3462 | 12.8501 |
2028-04-04 | 12.5264 | 12.2758 | 12.7769 |
2028-04-05 | 12.5265 | 12.2759 | 12.7770 |
2028-04-06 | 12.5982 | 12.3462 | 12.8501 |
2028-04-07 | 12.5723 | 12.3209 | 12.8238 |
2028-04-08 | 12.6443 | 12.3914 | 12.8972 |
2028-04-09 | 12.7167 | 12.4624 | 12.9711 |
2028-04-10 | 12.7190 | 12.4646 | 12.9734 |
2028-04-11 | 12.7480 | 12.4930 | 13.0030 |
2028-04-12 | 12.7963 | 12.5403 | 13.0522 |
2028-04-13 | 12.8336 | 12.5770 | 13.0903 |
2028-04-14 | 12.8128 | 12.5566 | 13.0691 |
2028-04-15 | 12.8562 | 12.5990 | 13.1133 |
2028-04-16 | 12.7829 | 12.5272 | 13.0385 |
2028-04-17 | 12.7100 | 12.4558 | 12.9642 |
2028-04-18 | 12.6375 | 12.3848 | 12.8903 |
2028-04-19 | 12.6600 | 12.4068 | 12.9132 |
2028-04-20 | 12.7126 | 12.4584 | 12.9669 |
2028-04-21 | 12.6414 | 12.3885 | 12.8942 |
2028-04-22 | 12.6262 | 12.3737 | 12.8788 |
2028-04-23 | 12.5690 | 12.3176 | 12.8203 |
2028-04-24 | 12.5744 | 12.3230 | 12.8259 |
2028-04-25 | 12.6465 | 12.3935 | 12.8994 |
2028-04-26 | 12.6472 | 12.3942 | 12.9001 |
2028-04-27 | 12.5751 | 12.3236 | 12.8266 |
2028-04-28 | 12.6075 | 12.3554 | 12.8597 |
2028-04-29 | 12.5697 | 12.3184 | 12.8211 |
2028-04-30 | 12.5191 | 12.2687 | 12.7695 |
2028 May | |||
2028-05-01 | 12.5253 | 12.2748 | 12.7758 |
2028-05-02 | 12.4926 | 12.2427 | 12.7424 |
2028-05-03 | 12.4214 | 12.1729 | 12.6698 |
2028-05-04 | 12.3772 | 12.1296 | 12.6247 |
2028-05-05 | 12.4481 | 12.1991 | 12.6970 |
2028-05-06 | 12.5083 | 12.2581 | 12.7584 |
2028-05-07 | 12.5423 | 12.2915 | 12.7932 |
2028-05-08 | 12.5266 | 12.2761 | 12.7771 |
2028-05-09 | 12.4552 | 12.2061 | 12.7043 |
2028-05-10 | 12.4859 | 12.2361 | 12.7356 |
2028-05-11 | 12.5574 | 12.3062 | 12.8085 |
2028-05-12 | 12.4858 | 12.2360 | 12.7355 |
2028-05-13 | 12.4424 | 12.1935 | 12.6912 |
2028-05-14 | 12.5136 | 12.2634 | 12.7639 |
2028-05-15 | 12.5853 | 12.3336 | 12.8370 |
2028-05-16 | 12.6032 | 12.3512 | 12.8553 |
2028-05-17 | 12.5314 | 12.2807 | 12.7820 |
2028-05-18 | 12.5234 | 12.2729 | 12.7738 |
2028-05-19 | 12.4547 | 12.2056 | 12.7038 |
2028-05-20 | 12.3870 | 12.1393 | 12.6348 |
2028-05-21 | 12.3164 | 12.0701 | 12.5627 |
2028-05-22 | 12.2462 | 12.0013 | 12.4911 |
2028-05-23 | 12.1886 | 11.9448 | 12.4323 |
2028-05-24 | 12.1233 | 11.8808 | 12.3658 |
2028-05-25 | 12.1927 | 11.9489 | 12.4366 |
2028-05-26 | 12.1232 | 11.8807 | 12.3657 |
2028-05-27 | 12.1926 | 11.9488 | 12.4365 |
2028-05-28 | 12.2062 | 11.9621 | 12.4503 |
2028-05-29 | 12.1889 | 11.9451 | 12.4327 |
2028-05-30 | 12.2587 | 12.0135 | 12.5039 |
2028-05-31 | 12.1888 | 11.9450 | 12.4326 |
2028 June | |||
2028-06-01 | 12.2586 | 12.0134 | 12.5038 |
2028-06-02 | 12.2780 | 12.0325 | 12.5236 |
2028-06-03 | 12.3230 | 12.0766 | 12.5695 |
2028-06-04 | 12.2528 | 12.0077 | 12.4978 |
2028-06-05 | 12.2151 | 11.9708 | 12.4594 |
2028-06-06 | 12.2065 | 11.9624 | 12.4507 |
2028-06-07 | 12.1569 | 11.9138 | 12.4001 |
2028-06-08 | 12.1491 | 11.9061 | 12.3920 |
2028-06-09 | 12.0872 | 11.8454 | 12.3289 |
2028-06-10 | 12.1564 | 11.9133 | 12.3995 |
2028-06-11 | 12.0871 | 11.8454 | 12.3288 |
2028-06-12 | 12.1265 | 11.8840 | 12.3690 |
2028-06-13 | 12.1864 | 11.9426 | 12.4301 |
2028-06-14 | 12.1989 | 11.9549 | 12.4428 |
2028-06-15 | 12.1293 | 11.8867 | 12.3719 |
2028-06-16 | 12.1988 | 11.9548 | 12.4427 |
2028-06-17 | 12.1323 | 11.8897 | 12.3750 |
2028-06-18 | 12.2018 | 11.9578 | 12.4458 |
2028-06-19 | 12.1322 | 11.8896 | 12.3749 |
2028-06-20 | 12.2017 | 11.9577 | 12.4457 |
2028-06-21 | 12.1739 | 11.9304 | 12.4174 |
2028-06-22 | 12.1173 | 11.8749 | 12.3596 |
2028-06-23 | 12.0578 | 11.8167 | 12.2990 |
2028-06-24 | 11.9891 | 11.7493 | 12.2289 |
2028-06-25 | 12.0577 | 11.8166 | 12.2989 |
2028-06-26 | 11.9890 | 11.7492 | 12.2288 |
2028-06-27 | 11.9206 | 11.6822 | 12.1590 |
2028-06-28 | 11.9889 | 11.7491 | 12.2287 |
2028-06-29 | 11.9205 | 11.6821 | 12.1590 |
2028-06-30 | 11.8563 | 11.6192 | 12.0934 |
2028 July | |||
2028-07-01 | 11.7901 | 11.5543 | 12.0259 |
2028-07-02 | 11.7782 | 11.5426 | 12.0137 |
2028-07-03 | 11.7511 | 11.5160 | 11.9861 |
2028-07-04 | 11.6841 | 11.4504 | 11.9178 |
2028-07-05 | 11.6640 | 11.4307 | 11.8973 |
2028-07-06 | 11.6500 | 11.4170 | 11.8830 |
2028-07-07 | 11.7090 | 11.4749 | 11.9432 |
2028-07-08 | 11.7761 | 11.5406 | 12.0116 |
2028-07-09 | 11.7461 | 11.5112 | 11.9810 |
2028-07-10 | 11.7221 | 11.4877 | 11.9565 |
2028-07-11 | 11.7375 | 11.5027 | 11.9722 |
2028-07-12 | 11.7298 | 11.4952 | 11.9644 |
2028-07-13 | 11.6867 | 11.4530 | 11.9205 |
2028-07-14 | 11.6638 | 11.4305 | 11.8971 |
2028-07-15 | 11.7306 | 11.4960 | 11.9652 |
2028-07-16 | 11.7196 | 11.4853 | 11.9540 |
2028-07-17 | 11.6925 | 11.4587 | 11.9264 |
2028-07-18 | 11.6429 | 11.4100 | 11.8757 |
2028-07-19 | 11.5823 | 11.3507 | 11.8140 |
2028-07-20 | 11.6486 | 11.4157 | 11.8816 |
2028-07-21 | 11.6036 | 11.3716 | 11.8357 |
2028-07-22 | 11.6701 | 11.4367 | 11.9035 |
2028-07-23 | 11.6036 | 11.3715 | 11.8356 |
2028-07-24 | 11.6036 | 11.3715 | 11.8356 |
2028-07-25 | 11.6143 | 11.3820 | 11.8465 |
2028-07-26 | 11.6808 | 11.4471 | 11.9144 |
2028-07-27 | 11.7023 | 11.4683 | 11.9364 |
2028-07-28 | 11.7022 | 11.4681 | 11.9362 |
2028-07-29 | 11.7316 | 11.4970 | 11.9663 |
2028-07-30 | 11.7393 | 11.5045 | 11.9741 |
2028-07-31 | 11.7013 | 11.4673 | 11.9354 |
2028 August | |||
2028-08-01 | 11.6955 | 11.4616 | 11.9294 |
2028-08-02 | 11.6288 | 11.3962 | 11.8614 |
2028-08-03 | 11.5758 | 11.3443 | 11.8074 |
2028-08-04 | 11.5540 | 11.3229 | 11.7851 |
2028-08-05 | 11.5696 | 11.3382 | 11.8010 |
2028-08-06 | 11.6358 | 11.4031 | 11.8686 |
2028-08-07 | 11.5695 | 11.3381 | 11.8009 |
2028-08-08 | 11.5695 | 11.3381 | 11.8009 |
2028-08-09 | 11.6222 | 11.3897 | 11.8546 |
2028-08-10 | 11.6356 | 11.4029 | 11.8683 |
2028-08-11 | 11.5929 | 11.3611 | 11.8248 |
2028-08-12 | 11.5776 | 11.3460 | 11.8091 |
2028-08-13 | 11.5115 | 11.2813 | 11.7418 |
2028-08-14 | 11.4994 | 11.2694 | 11.7294 |
2028-08-15 | 11.5652 | 11.3339 | 11.7965 |
2028-08-16 | 11.5083 | 11.2781 | 11.7385 |
2028-08-17 | 11.5423 | 11.3114 | 11.7731 |
2028-08-18 | 11.6084 | 11.3762 | 11.8405 |
2028-08-19 | 11.5422 | 11.3113 | 11.7730 |
2028-08-20 | 11.5284 | 11.2979 | 11.7590 |
2028-08-21 | 11.5677 | 11.3364 | 11.7991 |
2028-08-22 | 11.5406 | 11.3098 | 11.7714 |
2028-08-23 | 11.4899 | 11.2601 | 11.7197 |
2028-08-24 | 11.4244 | 11.1959 | 11.6529 |
2028-08-25 | 11.4898 | 11.2600 | 11.7196 |
2028-08-26 | 11.4331 | 11.2044 | 11.6617 |
2028-08-27 | 11.3727 | 11.1453 | 11.6002 |
2028-08-28 | 11.4378 | 11.2091 | 11.6666 |
2028-08-29 | 11.4003 | 11.1723 | 11.6283 |
2028-08-30 | 11.3872 | 11.1595 | 11.6150 |
2028-08-31 | 11.3377 | 11.1109 | 11.5644 |
2028 September | |||
2028-09-01 | 11.4026 | 11.1746 | 11.6307 |
2028-09-02 | 11.3553 | 11.1282 | 11.5824 |
2028-09-03 | 11.4174 | 11.1891 | 11.6458 |
2028-09-04 | 11.3651 | 11.1378 | 11.5924 |
2028-09-05 | 11.4302 | 11.2015 | 11.6588 |
2028-09-06 | 11.4408 | 11.2120 | 11.6697 |
2028-09-07 | 11.3861 | 11.1584 | 11.6139 |
2028-09-08 | 11.3212 | 11.0948 | 11.5476 |
2028-09-09 | 11.3410 | 11.1142 | 11.5678 |
2028-09-10 | 11.3766 | 11.1491 | 11.6042 |
2028-09-11 | 11.3420 | 11.1151 | 11.5688 |
2028-09-12 | 11.2773 | 11.0518 | 11.5029 |
2028-09-13 | 11.3239 | 11.0975 | 11.5504 |
2028-09-14 | 11.3661 | 11.1388 | 11.5934 |
2028-09-15 | 11.4100 | 11.1818 | 11.6382 |
2028-09-16 | 11.4100 | 11.1818 | 11.6382 |
2028-09-17 | 11.4153 | 11.1870 | 11.6436 |
2028-09-18 | 11.3502 | 11.1232 | 11.5773 |
2028-09-19 | 11.3017 | 11.0756 | 11.5277 |
2028-09-20 | 11.2372 | 11.0125 | 11.4620 |
2028-09-21 | 11.3016 | 11.0756 | 11.5276 |
2028-09-22 | 11.2371 | 11.0124 | 11.4619 |
2028-09-23 | 11.2371 | 11.0124 | 11.4619 |
2028-09-24 | 11.2816 | 11.0560 | 11.5072 |
2028-09-25 | 11.2425 | 11.0176 | 11.4673 |
2028-09-26 | 11.2675 | 11.0421 | 11.4928 |
2028-09-27 | 11.2543 | 11.0292 | 11.4793 |
2028-09-28 | 11.3115 | 11.0853 | 11.5377 |
2028-09-29 | 11.2470 | 11.0221 | 11.4720 |
2028-09-30 | 11.2290 | 11.0044 | 11.4536 |
2028 October | |||
2028-10-01 | 11.2501 | 11.0251 | 11.4751 |
2028-10-02 | 11.2750 | 11.0495 | 11.5005 |
2028-10-03 | 11.2183 | 10.9939 | 11.4427 |
2028-10-04 | 11.2793 | 11.0538 | 11.5049 |
2028-10-05 | 11.3202 | 11.0938 | 11.5466 |
2028-10-06 | 11.2557 | 11.0306 | 11.4808 |
2028-10-07 | 11.2411 | 11.0163 | 11.4660 |
2028-10-08 | 11.3055 | 11.0794 | 11.5316 |
2028-10-09 | 11.2965 | 11.0706 | 11.5224 |
2028-10-10 | 11.3536 | 11.1266 | 11.5807 |
2028-10-11 | 11.4186 | 11.1903 | 11.6470 |
2028-10-12 | 11.3535 | 11.1265 | 11.5806 |
2028-10-13 | 11.3259 | 11.0994 | 11.5524 |
2028-10-14 | 11.3908 | 11.1630 | 11.6186 |
2028-10-15 | 11.3258 | 11.0993 | 11.5523 |
2028-10-16 | 11.3907 | 11.1629 | 11.6185 |
2028-10-17 | 11.4559 | 11.2268 | 11.6850 |
2028-10-18 | 11.5215 | 11.2911 | 11.7519 |
2028-10-19 | 11.5875 | 11.3557 | 11.8192 |
2028-10-20 | 11.5214 | 11.2910 | 11.7518 |
2028-10-21 | 11.5874 | 11.3556 | 11.8191 |
2028-10-22 | 11.6508 | 11.4178 | 11.8838 |
2028-10-23 | 11.7175 | 11.4831 | 11.9518 |
2028-10-24 | 11.6507 | 11.4177 | 11.8837 |
2028-10-25 | 11.7174 | 11.4831 | 11.9518 |
2028-10-26 | 11.6506 | 11.4176 | 11.8836 |
2028-10-27 | 11.7173 | 11.4830 | 11.9517 |
2028-10-28 | 11.6505 | 11.4175 | 11.8835 |
2028-10-29 | 11.6810 | 11.4473 | 11.9146 |
2028-10-30 | 11.6144 | 11.3821 | 11.8466 |
2028-10-31 | 11.6809 | 11.4473 | 11.9145 |
2028 November | |||
2028-11-01 | 11.6143 | 11.3820 | 11.8466 |
2028-11-02 | 11.5481 | 11.3171 | 11.7790 |
2028-11-03 | 11.5729 | 11.3414 | 11.8043 |
2028-11-04 | 11.5379 | 11.3071 | 11.7686 |
2028-11-05 | 11.5379 | 11.3071 | 11.7686 |
2028-11-06 | 11.6039 | 11.3719 | 11.8360 |
2028-11-07 | 11.5378 | 11.3070 | 11.7685 |
2028-11-08 | 11.5251 | 11.2946 | 11.7556 |
2028-11-09 | 11.5911 | 11.3593 | 11.8229 |
2028-11-10 | 11.5635 | 11.3323 | 11.7948 |
2028-11-11 | 11.4976 | 11.2677 | 11.7276 |
2028-11-12 | 11.4943 | 11.2644 | 11.7242 |
2028-11-13 | 11.5130 | 11.2827 | 11.7432 |
2028-11-14 | 11.4851 | 11.2554 | 11.7148 |
2028-11-15 | 11.4196 | 11.1912 | 11.6480 |
2028-11-16 | 11.4457 | 11.2168 | 11.6746 |
2028-11-17 | 11.3805 | 11.1529 | 11.6081 |
2028-11-18 | 11.4050 | 11.1769 | 11.6331 |
2028-11-19 | 11.4050 | 11.1769 | 11.6331 |
2028-11-20 | 11.3744 | 11.1470 | 11.6019 |
2028-11-21 | 11.4134 | 11.1851 | 11.6417 |
2028-11-22 | 11.4735 | 11.2440 | 11.7029 |
2028-11-23 | 11.4080 | 11.1799 | 11.6362 |
2028-11-24 | 11.3430 | 11.1161 | 11.5699 |
2028-11-25 | 11.3736 | 11.1461 | 11.6011 |
2028-11-26 | 11.3736 | 11.1461 | 11.6011 |
2028-11-27 | 11.3498 | 11.1228 | 11.5768 |
2028-11-28 | 11.3982 | 11.1703 | 11.6262 |
2028-11-29 | 11.3333 | 11.1066 | 11.5599 |
2028-11-30 | 11.3459 | 11.1189 | 11.5728 |
2028 December | |||
2028-12-01 | 11.4108 | 11.1826 | 11.6391 |
2028-12-02 | 11.4000 | 11.1720 | 11.6280 |
2028-12-03 | 11.4000 | 11.1720 | 11.6280 |
2028-12-04 | 11.3994 | 11.1714 | 11.6274 |
2028-12-05 | 11.3793 | 11.1517 | 11.6068 |
2028-12-06 | 11.3516 | 11.1246 | 11.5787 |
2028-12-07 | 11.3299 | 11.1033 | 11.5565 |
2028-12-08 | 11.3233 | 11.0968 | 11.5498 |
2028-12-09 | 11.3881 | 11.1604 | 11.6159 |
2028-12-10 | 11.3881 | 11.1604 | 11.6159 |
2028-12-11 | 11.3666 | 11.1392 | 11.5939 |
2028-12-12 | 11.3919 | 11.1641 | 11.6198 |
2028-12-13 | 11.4333 | 11.2046 | 11.6620 |
2028-12-14 | 11.4988 | 11.2688 | 11.7287 |
2028-12-15 | 11.4332 | 11.2045 | 11.6619 |
2028-12-16 | 11.4249 | 11.1964 | 11.6534 |
2028-12-17 | 11.4257 | 11.1972 | 11.6542 |
2028-12-18 | 11.4341 | 11.2054 | 11.6627 |
2028-12-19 | 11.3751 | 11.1476 | 11.6026 |
2028-12-20 | 11.3899 | 11.1621 | 11.6177 |
2028-12-21 | 11.3995 | 11.1715 | 11.6275 |
2028-12-22 | 11.4648 | 11.2355 | 11.6941 |
2028-12-23 | 11.5304 | 11.2998 | 11.7610 |
2028-12-24 | 11.5304 | 11.2998 | 11.7610 |
2028-12-25 | 11.5367 | 11.3060 | 11.7675 |
2028-12-26 | 11.4797 | 11.2501 | 11.7093 |
2028-12-27 | 11.5289 | 11.2983 | 11.7595 |
2028-12-28 | 11.4632 | 11.2339 | 11.6924 |
2028-12-29 | 11.4791 | 11.2495 | 11.7087 |
2028-12-30 | 11.5308 | 11.3002 | 11.7615 |
2028-12-31 | 11.5308 | 11.3002 | 11.7615 |