Current CAD/LSL rate: ▲ 12.5585 (+0,34%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-22 | 12.6654 | 12.4120 | 12.9187 |
2025-09-23 | 12.6955 | 12.4416 | 12.9494 |
2025-09-24 | 12.7487 | 12.4937 | 13.0037 |
2025-09-25 | 12.7690 | 12.5136 | 13.0244 |
2025-09-26 | 12.7459 | 12.4910 | 13.0008 |
2025-09-27 | 12.6733 | 12.4198 | 12.9267 |
2025-09-28 | 12.6010 | 12.3490 | 12.8530 |
2025-09-29 | 12.5292 | 12.2786 | 12.7797 |
2025-09-30 | 12.6009 | 12.3489 | 12.8529 |
2025 October | |||
2025-10-01 | 12.5432 | 12.2923 | 12.7941 |
2025-10-02 | 12.6150 | 12.3627 | 12.8673 |
2025-10-03 | 12.5431 | 12.2922 | 12.7940 |
2025-10-04 | 12.6014 | 12.3493 | 12.8534 |
2025-10-05 | 12.6130 | 12.3608 | 12.8653 |
2025-10-06 | 12.5931 | 12.3413 | 12.8450 |
2025-10-07 | 12.6307 | 12.3781 | 12.8833 |
2025-10-08 | 12.6378 | 12.3850 | 12.8905 |
2025-10-09 | 12.6080 | 12.3559 | 12.8602 |
2025-10-10 | 12.5977 | 12.3457 | 12.8496 |
2025-10-11 | 12.6665 | 12.4132 | 12.9199 |
2025-10-12 | 12.6338 | 12.3811 | 12.8865 |
2025-10-13 | 12.5618 | 12.3105 | 12.8130 |
2025-10-14 | 12.5522 | 12.3012 | 12.8033 |
2025-10-15 | 12.5052 | 12.2551 | 12.7553 |
2025-10-16 | 12.4551 | 12.2060 | 12.7042 |
2025-10-17 | 12.5196 | 12.2692 | 12.7700 |
2025-10-18 | 12.5027 | 12.2527 | 12.7528 |
2025-10-19 | 12.4314 | 12.1828 | 12.6801 |
2025-10-20 | 12.5026 | 12.2526 | 12.7527 |
2025-10-21 | 12.5166 | 12.2663 | 12.7669 |
2025-10-22 | 12.4452 | 12.1963 | 12.6941 |
2025-10-23 | 12.3743 | 12.1268 | 12.6218 |
2025-10-24 | 12.4004 | 12.1524 | 12.6484 |
2025-10-25 | 12.3297 | 12.0831 | 12.5763 |
2025-10-26 | 12.3096 | 12.0634 | 12.5558 |
2025-10-27 | 12.3801 | 12.1325 | 12.6277 |
2025-10-28 | 12.3536 | 12.1065 | 12.6007 |
2025-10-29 | 12.2831 | 12.0375 | 12.5288 |
2025-10-30 | 12.2131 | 11.9689 | 12.4574 |
2025-10-31 | 12.2411 | 11.9963 | 12.4859 |
2025 November | |||
2025-11-01 | 12.2561 | 12.0110 | 12.5012 |
2025-11-02 | 12.2668 | 12.0214 | 12.5121 |
2025-11-03 | 12.1968 | 11.9529 | 12.4408 |
2025-11-04 | 12.2072 | 11.9630 | 12.4513 |
2025-11-05 | 12.2771 | 12.0315 | 12.5226 |
2025-11-06 | 12.2725 | 12.0270 | 12.5179 |
2025-11-07 | 12.2141 | 11.9698 | 12.4584 |
2025-11-08 | 12.2351 | 11.9904 | 12.4798 |
2025-11-09 | 12.3052 | 12.0591 | 12.5513 |
2025-11-10 | 12.3584 | 12.1113 | 12.6056 |
2025-11-11 | 12.2880 | 12.0422 | 12.5337 |
2025-11-12 | 12.3361 | 12.0894 | 12.5828 |
2025-11-13 | 12.3290 | 12.0824 | 12.5756 |
2025-11-14 | 12.2832 | 12.0375 | 12.5288 |
2025-11-15 | 12.2131 | 11.9689 | 12.4574 |
2025-11-16 | 12.1634 | 11.9201 | 12.4067 |
2025-11-17 | 12.2330 | 11.9884 | 12.4777 |
2025-11-18 | 12.3031 | 12.0570 | 12.5492 |
2025-11-19 | 12.2330 | 11.9883 | 12.4776 |
2025-11-20 | 12.1776 | 11.9340 | 12.4211 |
2025-11-21 | 12.1082 | 11.8660 | 12.3503 |
2025-11-22 | 12.1218 | 11.8793 | 12.3642 |
2025-11-23 | 12.0526 | 11.8116 | 12.2937 |
2025-11-24 | 12.0781 | 11.8365 | 12.3196 |
2025-11-25 | 12.0399 | 11.7991 | 12.2807 |
2025-11-26 | 12.0886 | 11.8468 | 12.3304 |
2025-11-27 | 12.0710 | 11.8296 | 12.3125 |
2025-11-28 | 12.0941 | 11.8522 | 12.3360 |
2025-11-29 | 12.0794 | 11.8378 | 12.3210 |
2025-11-30 | 12.1486 | 11.9056 | 12.3915 |
2025 December | |||
2025-12-01 | 12.2174 | 11.9730 | 12.4617 |
2025-12-02 | 12.2873 | 12.0416 | 12.5331 |
2025-12-03 | 12.2173 | 11.9729 | 12.4616 |
2025-12-04 | 12.1634 | 11.9201 | 12.4066 |
2025-12-05 | 12.2330 | 11.9883 | 12.4777 |
2025-12-06 | 12.3031 | 12.0570 | 12.5491 |
2025-12-07 | 12.3735 | 12.1260 | 12.6210 |
2025-12-08 | 12.3030 | 12.0569 | 12.5490 |
2025-12-09 | 12.3734 | 12.1259 | 12.6209 |
2025-12-10 | 12.3256 | 12.0791 | 12.5721 |
2025-12-11 | 12.2553 | 12.0102 | 12.5004 |
2025-12-12 | 12.3047 | 12.0586 | 12.5508 |
2025-12-13 | 12.2346 | 11.9899 | 12.4793 |
2025-12-14 | 12.2552 | 12.0101 | 12.5003 |
2025-12-15 | 12.1853 | 11.9416 | 12.4290 |
2025-12-16 | 12.2107 | 11.9665 | 12.4549 |
2025-12-17 | 12.1910 | 11.9472 | 12.4348 |
2025-12-18 | 12.2608 | 12.0156 | 12.5060 |
2025-12-19 | 12.3310 | 12.0844 | 12.5776 |
2025-12-20 | 12.2792 | 12.0336 | 12.5248 |
2025-12-21 | 12.2092 | 11.9650 | 12.4534 |
2025-12-22 | 12.1477 | 11.9047 | 12.3906 |
2025-12-23 | 12.1748 | 11.9313 | 12.4183 |
2025-12-24 | 12.1291 | 11.8865 | 12.3716 |
2025-12-25 | 12.1896 | 11.9458 | 12.4334 |
2025-12-26 | 12.1892 | 11.9454 | 12.4330 |
2025-12-27 | 12.1516 | 11.9085 | 12.3946 |
2025-12-28 | 12.0823 | 11.8406 | 12.3239 |
2025-12-29 | 12.1004 | 11.8584 | 12.3424 |
2025-12-30 | 12.1417 | 11.8988 | 12.3845 |
2025-12-31 | 12.0724 | 11.8310 | 12.3139 |