Current CAD/LVL rate: ▲ 0.4378 (+0,16%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-22 | 0.4389 | 0.4301 | 0.4477 |
2025-09-23 | 0.4394 | 0.4306 | 0.4482 |
2025-09-24 | 0.4403 | 0.4315 | 0.4491 |
2025-09-25 | 0.4394 | 0.4306 | 0.4482 |
2025-09-26 | 0.4386 | 0.4298 | 0.4474 |
2025-09-27 | 0.4378 | 0.4290 | 0.4465 |
2025-09-28 | 0.4376 | 0.4288 | 0.4463 |
2025-09-29 | 0.4367 | 0.4279 | 0.4454 |
2025-09-30 | 0.4358 | 0.4271 | 0.4445 |
2025 October | |||
2025-10-01 | 0.4349 | 0.4262 | 0.4436 |
2025-10-02 | 0.4349 | 0.4262 | 0.4436 |
2025-10-03 | 0.4350 | 0.4263 | 0.4437 |
2025-10-04 | 0.4344 | 0.4257 | 0.4431 |
2025-10-05 | 0.4343 | 0.4256 | 0.4429 |
2025-10-06 | 0.4336 | 0.4249 | 0.4422 |
2025-10-07 | 0.4336 | 0.4249 | 0.4422 |
2025-10-08 | 0.4328 | 0.4242 | 0.4415 |
2025-10-09 | 0.4324 | 0.4237 | 0.4410 |
2025-10-10 | 0.4315 | 0.4229 | 0.4401 |
2025-10-11 | 0.4317 | 0.4231 | 0.4403 |
2025-10-12 | 0.4325 | 0.4238 | 0.4411 |
2025-10-13 | 0.4328 | 0.4242 | 0.4415 |
2025-10-14 | 0.4320 | 0.4233 | 0.4406 |
2025-10-15 | 0.4311 | 0.4225 | 0.4397 |
2025-10-16 | 0.4317 | 0.4230 | 0.4403 |
2025-10-17 | 0.4308 | 0.4222 | 0.4394 |
2025-10-18 | 0.4299 | 0.4213 | 0.4385 |
2025-10-19 | 0.4300 | 0.4214 | 0.4386 |
2025-10-20 | 0.4309 | 0.4223 | 0.4395 |
2025-10-21 | 0.4314 | 0.4228 | 0.4400 |
2025-10-22 | 0.4323 | 0.4236 | 0.4409 |
2025-10-23 | 0.4326 | 0.4239 | 0.4412 |
2025-10-24 | 0.4322 | 0.4236 | 0.4409 |
2025-10-25 | 0.4314 | 0.4227 | 0.4400 |
2025-10-26 | 0.4305 | 0.4219 | 0.4391 |
2025-10-27 | 0.4313 | 0.4227 | 0.4400 |
2025-10-28 | 0.4322 | 0.4236 | 0.4409 |
2025-10-29 | 0.4313 | 0.4227 | 0.4400 |
2025-10-30 | 0.4317 | 0.4230 | 0.4403 |
2025-10-31 | 0.4326 | 0.4239 | 0.4412 |
2025 November | |||
2025-11-01 | 0.4334 | 0.4248 | 0.4421 |
2025-11-02 | 0.4343 | 0.4256 | 0.4430 |
2025-11-03 | 0.4342 | 0.4255 | 0.4429 |
2025-11-04 | 0.4338 | 0.4251 | 0.4424 |
2025-11-05 | 0.4331 | 0.4244 | 0.4418 |
2025-11-06 | 0.4340 | 0.4253 | 0.4426 |
2025-11-07 | 0.4331 | 0.4244 | 0.4417 |
2025-11-08 | 0.4331 | 0.4244 | 0.4418 |
2025-11-09 | 0.4340 | 0.4253 | 0.4427 |
2025-11-10 | 0.4331 | 0.4244 | 0.4418 |
2025-11-11 | 0.4322 | 0.4236 | 0.4409 |
2025-11-12 | 0.4316 | 0.4229 | 0.4402 |
2025-11-13 | 0.4307 | 0.4221 | 0.4393 |
2025-11-14 | 0.4299 | 0.4213 | 0.4385 |
2025-11-15 | 0.4299 | 0.4213 | 0.4385 |
2025-11-16 | 0.4305 | 0.4219 | 0.4391 |
2025-11-17 | 0.4297 | 0.4211 | 0.4382 |
2025-11-18 | 0.4305 | 0.4219 | 0.4391 |
2025-11-19 | 0.4314 | 0.4228 | 0.4400 |
2025-11-20 | 0.4320 | 0.4233 | 0.4406 |
2025-11-21 | 0.4311 | 0.4225 | 0.4397 |
2025-11-22 | 0.4311 | 0.4225 | 0.4397 |
2025-11-23 | 0.4314 | 0.4227 | 0.4400 |
2025-11-24 | 0.4305 | 0.4219 | 0.4391 |
2025-11-25 | 0.4300 | 0.4214 | 0.4386 |
2025-11-26 | 0.4308 | 0.4222 | 0.4394 |
2025-11-27 | 0.4299 | 0.4214 | 0.4385 |
2025-11-28 | 0.4308 | 0.4222 | 0.4394 |
2025-11-29 | 0.4308 | 0.4222 | 0.4395 |
2025-11-30 | 0.4312 | 0.4226 | 0.4399 |
2025 December | |||
2025-12-01 | 0.4321 | 0.4235 | 0.4408 |
2025-12-02 | 0.4320 | 0.4233 | 0.4406 |
2025-12-03 | 0.4315 | 0.4229 | 0.4401 |
2025-12-04 | 0.4314 | 0.4228 | 0.4401 |
2025-12-05 | 0.4306 | 0.4219 | 0.4392 |
2025-12-06 | 0.4306 | 0.4220 | 0.4392 |
2025-12-07 | 0.4315 | 0.4228 | 0.4401 |
2025-12-08 | 0.4323 | 0.4237 | 0.4410 |
2025-12-09 | 0.4332 | 0.4245 | 0.4419 |
2025-12-10 | 0.4334 | 0.4248 | 0.4421 |
2025-12-11 | 0.4325 | 0.4239 | 0.4412 |
2025-12-12 | 0.4317 | 0.4230 | 0.4403 |
2025-12-13 | 0.4317 | 0.4230 | 0.4403 |
2025-12-14 | 0.4325 | 0.4239 | 0.4412 |
2025-12-15 | 0.4316 | 0.4230 | 0.4403 |
2025-12-16 | 0.4325 | 0.4239 | 0.4412 |
2025-12-17 | 0.4334 | 0.4247 | 0.4420 |
2025-12-18 | 0.4343 | 0.4256 | 0.4429 |
2025-12-19 | 0.4334 | 0.4247 | 0.4420 |
2025-12-20 | 0.4334 | 0.4247 | 0.4421 |
2025-12-21 | 0.4332 | 0.4245 | 0.4418 |
2025-12-22 | 0.4340 | 0.4254 | 0.4427 |
2025-12-23 | 0.4332 | 0.4245 | 0.4418 |
2025-12-24 | 0.4340 | 0.4253 | 0.4427 |
2025-12-25 | 0.4349 | 0.4262 | 0.4436 |
2025-12-26 | 0.4358 | 0.4271 | 0.4445 |
2025-12-27 | 0.4358 | 0.4271 | 0.4445 |
2025-12-28 | 0.4362 | 0.4275 | 0.4450 |
2025-12-29 | 0.4353 | 0.4266 | 0.4440 |
2025-12-30 | 0.4362 | 0.4275 | 0.4449 |
2025-12-31 | 0.4353 | 0.4266 | 0.4440 |