Canadian Dollar to Moldovan Leu Price Prediction and Forecast Data for 2026
Current CAD/MDL rate: â–¼ 12.1228 (-0,46%)
> Page 1: CAD/MDL Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 12.3159 | 12.0696 | 12.5622 |
| 2026-01-02 | 12.3536 | 12.1065 | 12.6007 |
| 2026-01-03 | 12.3914 | 12.1436 | 12.6392 |
| 2026-01-04 | 12.3532 | 12.1061 | 12.6002 |
| 2026-01-05 | 12.3909 | 12.1431 | 12.6388 |
| 2026-01-06 | 12.3710 | 12.1236 | 12.6184 |
| 2026-01-07 | 12.3328 | 12.0862 | 12.5795 |
| 2026-01-08 | 12.2948 | 12.0489 | 12.5407 |
| 2026-01-09 | 12.3324 | 12.0857 | 12.5790 |
| 2026-01-10 | 12.3701 | 12.1227 | 12.6175 |
| 2026-01-11 | 12.3491 | 12.1022 | 12.5961 |
| 2026-01-12 | 12.3110 | 12.0648 | 12.5572 |
| 2026-01-13 | 12.3487 | 12.1017 | 12.5957 |
| 2026-01-14 | 12.3772 | 12.1297 | 12.6248 |
| 2026-01-15 | 12.3390 | 12.0922 | 12.5858 |
| 2026-01-16 | 12.3029 | 12.0568 | 12.5489 |
| 2026-01-17 | 12.2705 | 12.0251 | 12.5160 |
| 2026-01-18 | 12.3064 | 12.0603 | 12.5526 |
| 2026-01-19 | 12.2685 | 12.0231 | 12.5138 |
| 2026-01-20 | 12.2779 | 12.0323 | 12.5234 |
| 2026-01-21 | 12.3128 | 12.0666 | 12.5591 |
| 2026-01-22 | 12.3197 | 12.0733 | 12.5661 |
| 2026-01-23 | 12.3491 | 12.1021 | 12.5961 |
| 2026-01-24 | 12.3110 | 12.0648 | 12.5572 |
| 2026-01-25 | 12.3487 | 12.1017 | 12.5956 |
| 2026-01-26 | 12.3199 | 12.0735 | 12.5663 |
| 2026-01-27 | 12.3397 | 12.0929 | 12.5865 |
| 2026-01-28 | 12.3405 | 12.0937 | 12.5873 |
| 2026-01-29 | 12.3543 | 12.1072 | 12.6014 |
| 2026-01-30 | 12.3162 | 12.0698 | 12.5625 |
| 2026-01-31 | 12.2782 | 12.0326 | 12.5237 |
| 2026 February | |||
| 2026-02-01 | 12.3157 | 12.0694 | 12.5620 |
| 2026-02-02 | 12.2777 | 12.0321 | 12.5233 |
| 2026-02-03 | 12.2398 | 11.9950 | 12.4846 |
| 2026-02-04 | 12.2773 | 12.0317 | 12.5228 |
| 2026-02-05 | 12.3110 | 12.0647 | 12.5572 |
| 2026-02-06 | 12.3486 | 12.1017 | 12.5956 |
| 2026-02-07 | 12.3587 | 12.1115 | 12.6059 |
| 2026-02-08 | 12.3906 | 12.1427 | 12.6384 |
| 2026-02-09 | 12.3523 | 12.1053 | 12.5994 |
| 2026-02-10 | 12.3340 | 12.0873 | 12.5806 |
| 2026-02-11 | 12.3604 | 12.1132 | 12.6076 |
| 2026-02-12 | 12.3331 | 12.0864 | 12.5797 |
| 2026-02-13 | 12.3708 | 12.1234 | 12.6182 |
| 2026-02-14 | 12.4044 | 12.1563 | 12.6525 |
| 2026-02-15 | 12.3661 | 12.1188 | 12.6134 |
| 2026-02-16 | 12.3543 | 12.1072 | 12.6013 |
| 2026-02-17 | 12.3161 | 12.0698 | 12.5625 |
| 2026-02-18 | 12.3538 | 12.1067 | 12.6009 |
| 2026-02-19 | 12.3533 | 12.1063 | 12.6004 |
| 2026-02-20 | 12.3152 | 12.0689 | 12.5615 |
| 2026-02-21 | 12.2925 | 12.0466 | 12.5383 |
| 2026-02-22 | 12.2545 | 12.0094 | 12.4996 |
| 2026-02-23 | 12.2167 | 11.9724 | 12.4610 |
| 2026-02-24 | 12.1790 | 11.9354 | 12.4226 |
| 2026-02-25 | 12.2163 | 11.9719 | 12.4606 |
| 2026-02-26 | 12.2536 | 12.0086 | 12.4987 |
| 2026-02-27 | 12.2911 | 12.0453 | 12.5369 |
| 2026-02-28 | 12.2609 | 12.0157 | 12.5061 |
| 2026 March | |||
| 2026-03-01 | 12.2231 | 11.9786 | 12.4675 |
| 2026-03-02 | 12.1854 | 11.9416 | 12.4291 |
| 2026-03-03 | 12.1990 | 11.9550 | 12.4430 |
| 2026-03-04 | 12.2364 | 11.9916 | 12.4811 |
| 2026-03-05 | 12.2560 | 12.0108 | 12.5011 |
| 2026-03-06 | 12.2181 | 11.9738 | 12.4625 |
| 2026-03-07 | 12.2106 | 11.9664 | 12.4548 |
| 2026-03-08 | 12.1762 | 11.9326 | 12.4197 |
| 2026-03-09 | 12.2039 | 11.9599 | 12.4480 |
| 2026-03-10 | 12.1793 | 11.9357 | 12.4229 |
| 2026-03-11 | 12.1417 | 11.8989 | 12.3846 |
| 2026-03-12 | 12.1789 | 11.9353 | 12.4225 |
| 2026-03-13 | 12.1413 | 11.8985 | 12.3841 |
| 2026-03-14 | 12.1038 | 11.8617 | 12.3459 |
| 2026-03-15 | 12.0665 | 11.8251 | 12.3078 |
| 2026-03-16 | 12.0535 | 11.8124 | 12.2946 |
| 2026-03-17 | 12.0163 | 11.7760 | 12.2566 |
| 2026-03-18 | 12.0276 | 11.7870 | 12.2681 |
| 2026-03-19 | 11.9905 | 11.7506 | 12.2303 |
| 2026-03-20 | 12.0230 | 11.7826 | 12.2635 |
| 2026-03-21 | 12.0598 | 11.8186 | 12.3010 |
| 2026-03-22 | 12.0967 | 11.8548 | 12.3386 |
| 2026-03-23 | 12.1089 | 11.8667 | 12.3511 |
| 2026-03-24 | 12.0715 | 11.8301 | 12.3129 |
| 2026-03-25 | 12.0463 | 11.8053 | 12.2872 |
| 2026-03-26 | 12.0831 | 11.8415 | 12.3248 |
| 2026-03-27 | 12.0920 | 11.8502 | 12.3339 |
| 2026-03-28 | 12.1035 | 11.8615 | 12.3456 |
| 2026-03-29 | 12.1406 | 11.8977 | 12.3834 |
| 2026-03-30 | 12.1276 | 11.8850 | 12.3701 |
| 2026-03-31 | 12.1073 | 11.8651 | 12.3494 |
| 2026 April | |||
| 2026-04-01 | 12.0699 | 11.8285 | 12.3113 |
| 2026-04-02 | 12.0326 | 11.7920 | 12.2733 |
| 2026-04-03 | 12.0694 | 11.8281 | 12.3108 |
| 2026-04-04 | 12.0859 | 11.8441 | 12.3276 |
| 2026-04-05 | 12.0857 | 11.8440 | 12.3274 |
| 2026-04-06 | 12.1133 | 11.8710 | 12.3555 |
| 2026-04-07 | 12.1503 | 11.9073 | 12.3933 |
| 2026-04-08 | 12.1128 | 11.8706 | 12.3551 |
| 2026-04-09 | 12.0968 | 11.8549 | 12.3387 |
| 2026-04-10 | 12.0595 | 11.8183 | 12.3007 |
| 2026-04-11 | 12.0964 | 11.8544 | 12.3383 |
| 2026-04-12 | 12.1334 | 11.8907 | 12.3760 |
| 2026-04-13 | 12.1705 | 11.9271 | 12.4139 |
| 2026-04-14 | 12.2077 | 11.9636 | 12.4519 |
| 2026-04-15 | 12.2121 | 11.9679 | 12.4564 |
| 2026-04-16 | 12.1744 | 11.9310 | 12.4179 |
| 2026-04-17 | 12.1369 | 11.8941 | 12.3796 |
| 2026-04-18 | 12.1164 | 11.8740 | 12.3587 |
| 2026-04-19 | 12.1216 | 11.8792 | 12.3640 |
| 2026-04-20 | 12.1587 | 11.9155 | 12.4018 |
| 2026-04-21 | 12.1447 | 11.9018 | 12.3875 |
| 2026-04-22 | 12.1072 | 11.8650 | 12.3493 |
| 2026-04-23 | 12.1335 | 11.8909 | 12.3762 |
| 2026-04-24 | 12.1644 | 11.9211 | 12.4077 |
| 2026-04-25 | 12.1867 | 11.9430 | 12.4305 |
| 2026-04-26 | 12.1582 | 11.9151 | 12.4014 |
| 2026-04-27 | 12.1334 | 11.8908 | 12.3761 |
| 2026-04-28 | 12.1706 | 11.9271 | 12.4140 |
| 2026-04-29 | 12.1994 | 11.9554 | 12.4434 |
| 2026-04-30 | 12.1618 | 11.9185 | 12.4050 |
| 2026 May | |||
| 2026-05-01 | 12.1990 | 11.9550 | 12.4430 |
| 2026-05-02 | 12.2363 | 11.9916 | 12.4810 |
| 2026-05-03 | 12.2738 | 12.0283 | 12.5192 |
| 2026-05-04 | 12.2519 | 12.0069 | 12.4969 |
| 2026-05-05 | 12.2839 | 12.0382 | 12.5296 |
| 2026-05-06 | 12.3169 | 12.0706 | 12.5632 |
| 2026-05-07 | 12.3100 | 12.0638 | 12.5562 |
| 2026-05-08 | 12.2720 | 12.0265 | 12.5174 |
| 2026-05-09 | 12.3095 | 12.0633 | 12.5557 |
| 2026-05-10 | 12.2715 | 12.0261 | 12.5170 |
| 2026-05-11 | 12.3091 | 12.0629 | 12.5553 |
| 2026-05-12 | 12.2872 | 12.0415 | 12.5330 |
| 2026-05-13 | 12.2493 | 12.0043 | 12.4943 |
| 2026-05-14 | 12.2291 | 11.9845 | 12.4737 |
| 2026-05-15 | 12.2665 | 12.0212 | 12.5119 |
| 2026-05-16 | 12.2794 | 12.0338 | 12.5250 |
| 2026-05-17 | 12.3138 | 12.0675 | 12.5601 |
| 2026-05-18 | 12.2758 | 12.0303 | 12.5213 |
| 2026-05-19 | 12.3134 | 12.0671 | 12.5596 |
| 2026-05-20 | 12.3260 | 12.0795 | 12.5726 |
| 2026-05-21 | 12.3058 | 12.0596 | 12.5519 |
| 2026-05-22 | 12.2961 | 12.0501 | 12.5420 |
| 2026-05-23 | 12.2907 | 12.0449 | 12.5366 |
| 2026-05-24 | 12.2757 | 12.0302 | 12.5213 |
| 2026-05-25 | 12.2544 | 12.0093 | 12.4995 |
| 2026-05-26 | 12.2510 | 12.0060 | 12.4961 |
| 2026-05-27 | 12.2885 | 12.0427 | 12.5343 |
| 2026-05-28 | 12.2783 | 12.0328 | 12.5239 |
| 2026-05-29 | 12.2404 | 11.9956 | 12.4852 |
| 2026-05-30 | 12.2034 | 11.9594 | 12.4475 |
| 2026-05-31 | 12.1815 | 11.9378 | 12.4251 |
| 2026 June | |||
| 2026-06-01 | 12.1439 | 11.9010 | 12.3867 |
| 2026-06-02 | 12.1810 | 11.9374 | 12.4246 |
| 2026-06-03 | 12.1468 | 11.9039 | 12.3898 |
| 2026-06-04 | 12.1362 | 11.8935 | 12.3790 |
| 2026-06-05 | 12.1734 | 11.9299 | 12.4168 |
| 2026-06-06 | 12.1380 | 11.8952 | 12.3808 |
| 2026-06-07 | 12.1751 | 11.9316 | 12.4186 |
| 2026-06-08 | 12.1376 | 11.8948 | 12.3803 |
| 2026-06-09 | 12.1001 | 11.8581 | 12.3421 |
| 2026-06-10 | 12.1371 | 11.8944 | 12.3799 |
| 2026-06-11 | 12.0996 | 11.8577 | 12.3416 |
| 2026-06-12 | 12.1367 | 11.8939 | 12.3794 |
| 2026-06-13 | 12.1572 | 11.9140 | 12.4003 |
| 2026-06-14 | 12.1196 | 11.8772 | 12.3620 |
| 2026-06-15 | 12.1567 | 11.9136 | 12.3998 |
| 2026-06-16 | 12.1900 | 11.9462 | 12.4338 |
| 2026-06-17 | 12.2273 | 11.9828 | 12.4718 |
| 2026-06-18 | 12.2486 | 12.0036 | 12.4936 |
| 2026-06-19 | 12.2505 | 12.0055 | 12.4955 |
| 2026-06-20 | 12.2127 | 11.9684 | 12.4569 |
| 2026-06-21 | 12.1750 | 11.9315 | 12.4185 |
| 2026-06-22 | 12.2122 | 11.9680 | 12.4565 |
| 2026-06-23 | 12.2496 | 12.0046 | 12.4946 |
| 2026-06-24 | 12.2360 | 11.9913 | 12.4807 |
| 2026-06-25 | 12.2734 | 12.0280 | 12.5189 |
| 2026-06-26 | 12.2356 | 11.9908 | 12.4803 |
| 2026-06-27 | 12.2730 | 12.0275 | 12.5185 |
| 2026-06-28 | 12.2777 | 12.0321 | 12.5233 |
| 2026-06-29 | 12.3153 | 12.0690 | 12.5616 |
| 2026-06-30 | 12.3529 | 12.1059 | 12.6000 |
| 2026 July | |||
| 2026-07-01 | 12.3907 | 12.1429 | 12.6386 |
| 2026-07-02 | 12.4286 | 12.1801 | 12.6772 |
| 2026-07-03 | 12.4667 | 12.2173 | 12.7160 |
| 2026-07-04 | 12.4365 | 12.1877 | 12.6852 |
| 2026-07-05 | 12.4745 | 12.2250 | 12.7240 |
| 2026-07-06 | 12.4360 | 12.1873 | 12.6847 |
| 2026-07-07 | 12.4741 | 12.2246 | 12.7235 |
| 2026-07-08 | 12.4356 | 12.1868 | 12.6843 |
| 2026-07-09 | 12.3972 | 12.1492 | 12.6451 |
| 2026-07-10 | 12.3589 | 12.1117 | 12.6061 |
| 2026-07-11 | 12.3577 | 12.1106 | 12.6049 |
| 2026-07-12 | 12.3196 | 12.0732 | 12.5660 |
| 2026-07-13 | 12.2816 | 12.0359 | 12.5272 |
| 2026-07-14 | 12.3101 | 12.0639 | 12.5563 |
| 2026-07-15 | 12.3477 | 12.1008 | 12.5947 |
| 2026-07-16 | 12.3855 | 12.1378 | 12.6332 |
| 2026-07-17 | 12.3473 | 12.1003 | 12.5942 |
| 2026-07-18 | 12.3851 | 12.1374 | 12.6328 |
| 2026-07-19 | 12.4230 | 12.1745 | 12.6714 |
| 2026-07-20 | 12.3958 | 12.1479 | 12.6437 |
| 2026-07-21 | 12.3906 | 12.1428 | 12.6384 |
| 2026-07-22 | 12.3523 | 12.1053 | 12.5994 |
| 2026-07-23 | 12.3612 | 12.1140 | 12.6084 |
| 2026-07-24 | 12.3450 | 12.0981 | 12.5919 |
| 2026-07-25 | 12.3763 | 12.1288 | 12.6238 |
| 2026-07-26 | 12.4142 | 12.1659 | 12.6625 |
| 2026-07-27 | 12.4244 | 12.1759 | 12.6729 |
| 2026-07-28 | 12.3901 | 12.1423 | 12.6379 |
| 2026-07-29 | 12.3895 | 12.1417 | 12.6373 |
| 2026-07-30 | 12.3513 | 12.1042 | 12.5983 |
| 2026-07-31 | 12.3890 | 12.1413 | 12.6368 |
| 2026 August | |||
| 2026-08-01 | 12.3508 | 12.1038 | 12.5978 |
| 2026-08-02 | 12.3886 | 12.1408 | 12.6364 |
| 2026-08-03 | 12.4265 | 12.1780 | 12.6750 |
| 2026-08-04 | 12.3881 | 12.1404 | 12.6359 |
| 2026-08-05 | 12.4260 | 12.1775 | 12.6746 |
| 2026-08-06 | 12.4641 | 12.2148 | 12.7133 |
| 2026-08-07 | 12.5007 | 12.2507 | 12.7507 |
| 2026-08-08 | 12.4621 | 12.2128 | 12.7113 |
| 2026-08-09 | 12.4236 | 12.1751 | 12.6721 |
| 2026-08-10 | 12.4616 | 12.2124 | 12.7109 |
| 2026-08-11 | 12.4997 | 12.2498 | 12.7497 |
| 2026-08-12 | 12.5380 | 12.2872 | 12.7888 |
| 2026-08-13 | 12.4993 | 12.2493 | 12.7493 |
| 2026-08-14 | 12.5375 | 12.2868 | 12.7883 |
| 2026-08-15 | 12.5648 | 12.3135 | 12.8161 |
| 2026-08-16 | 12.5643 | 12.3130 | 12.8155 |
| 2026-08-17 | 12.6027 | 12.3506 | 12.8548 |
| 2026-08-18 | 12.6413 | 12.3884 | 12.8941 |
| 2026-08-19 | 12.6022 | 12.3502 | 12.8543 |
| 2026-08-20 | 12.6156 | 12.3633 | 12.8680 |
| 2026-08-21 | 12.6477 | 12.3948 | 12.9007 |
| 2026-08-22 | 12.6461 | 12.3932 | 12.8990 |
| 2026-08-23 | 12.6375 | 12.3847 | 12.8902 |
| 2026-08-24 | 12.5985 | 12.3465 | 12.8505 |
| 2026-08-25 | 12.6198 | 12.3675 | 12.8722 |
| 2026-08-26 | 12.6585 | 12.4053 | 12.9116 |
| 2026-08-27 | 12.6194 | 12.3670 | 12.8718 |
| 2026-08-28 | 12.6580 | 12.4048 | 12.9112 |
| 2026-08-29 | 12.6967 | 12.4428 | 12.9507 |
| 2026-08-30 | 12.6575 | 12.4044 | 12.9107 |
| 2026-08-31 | 12.6960 | 12.4421 | 12.9499 |
| 2026 September | |||
| 2026-09-01 | 12.6589 | 12.4057 | 12.9120 |
| 2026-09-02 | 12.6715 | 12.4180 | 12.9249 |
| 2026-09-03 | 12.6914 | 12.4375 | 12.9452 |
| 2026-09-04 | 12.6551 | 12.4020 | 12.9082 |
| 2026-09-05 | 12.6938 | 12.4399 | 12.9477 |
| 2026-09-06 | 12.6925 | 12.4386 | 12.9463 |
| 2026-09-07 | 12.7313 | 12.4767 | 12.9859 |
| 2026-09-08 | 12.6920 | 12.4382 | 12.9459 |
| 2026-09-09 | 12.7309 | 12.4762 | 12.9855 |
| 2026-09-10 | 12.6916 | 12.4377 | 12.9454 |
| 2026-09-11 | 12.6524 | 12.3993 | 12.9054 |
| 2026-09-12 | 12.6133 | 12.3611 | 12.8656 |
| 2026-09-13 | 12.6286 | 12.3760 | 12.8812 |
| 2026-09-14 | 12.6619 | 12.4087 | 12.9151 |
| 2026-09-15 | 12.6228 | 12.3704 | 12.8753 |
| 2026-09-16 | 12.6614 | 12.4082 | 12.9147 |
| 2026-09-17 | 12.6224 | 12.3699 | 12.8748 |
| 2026-09-18 | 12.6610 | 12.4078 | 12.9142 |
| 2026-09-19 | 12.6997 | 12.4457 | 12.9537 |
| 2026-09-20 | 12.7386 | 12.4838 | 12.9933 |
| 2026-09-21 | 12.6993 | 12.4453 | 12.9532 |
| 2026-09-22 | 12.6601 | 12.4069 | 12.9133 |
| 2026-09-23 | 12.6988 | 12.4448 | 12.9528 |
| 2026-09-24 | 12.7376 | 12.4829 | 12.9924 |
| 2026-09-25 | 12.7766 | 12.5211 | 13.0321 |
| 2026-09-26 | 12.8157 | 12.5594 | 13.0720 |
| 2026-09-27 | 12.8549 | 12.5978 | 13.1120 |
| 2026-09-28 | 12.8942 | 12.6364 | 13.1521 |
| 2026-09-29 | 12.8544 | 12.5973 | 13.1115 |
| 2026-09-30 | 12.8938 | 12.6359 | 13.1516 |
| 2026 October | |||
| 2026-10-01 | 12.8998 | 12.6418 | 13.1578 |
| 2026-10-02 | 12.9248 | 12.6663 | 13.1833 |
| 2026-10-03 | 12.8849 | 12.6272 | 13.1426 |
| 2026-10-04 | 12.8623 | 12.6050 | 13.1195 |
| 2026-10-05 | 12.9016 | 12.6436 | 13.1596 |
| 2026-10-06 | 12.9221 | 12.6637 | 13.1806 |
| 2026-10-07 | 12.9617 | 12.7024 | 13.2209 |
| 2026-10-08 | 12.9217 | 12.6632 | 13.1801 |
| 2026-10-09 | 12.9612 | 12.7020 | 13.2204 |
| 2026-10-10 | 12.9220 | 12.6636 | 13.1805 |
| 2026-10-11 | 12.9616 | 12.7023 | 13.2208 |
| 2026-10-12 | 12.9630 | 12.7037 | 13.2222 |
| 2026-10-13 | 12.9437 | 12.6849 | 13.2026 |
| 2026-10-14 | 12.9833 | 12.7237 | 13.2430 |
| 2026-10-15 | 12.9433 | 12.6844 | 13.2021 |
| 2026-10-16 | 12.9033 | 12.6453 | 13.1614 |
| 2026-10-17 | 12.8635 | 12.6062 | 13.1208 |
| 2026-10-18 | 12.8238 | 12.5673 | 13.0803 |
| 2026-10-19 | 12.8630 | 12.6058 | 13.1203 |
| 2026-10-20 | 12.8233 | 12.5669 | 13.0798 |
| 2026-10-21 | 12.8625 | 12.6053 | 13.1198 |
| 2026-10-22 | 12.8329 | 12.5762 | 13.0895 |
| 2026-10-23 | 12.8722 | 12.6147 | 13.1296 |
| 2026-10-24 | 12.8324 | 12.5758 | 13.0891 |
| 2026-10-25 | 12.8717 | 12.6142 | 13.1291 |
| 2026-10-26 | 12.9111 | 12.6528 | 13.1693 |
| 2026-10-27 | 12.9506 | 12.6916 | 13.2096 |
| 2026-10-28 | 12.9631 | 12.7038 | 13.2223 |
| 2026-10-29 | 12.9739 | 12.7144 | 13.2333 |
| 2026-10-30 | 12.9338 | 12.6751 | 13.1925 |
| 2026-10-31 | 12.9734 | 12.7139 | 13.2328 |
| 2026 November | |||
| 2026-11-01 | 12.9978 | 12.7378 | 13.2577 |
| 2026-11-02 | 12.9576 | 12.6985 | 13.2168 |
| 2026-11-03 | 12.9176 | 12.6593 | 13.1760 |