Canadian Dollar to Moldovan Leu Price Prediction and Forecast Data for 2026
Current CAD/MDL rate: â–¼ 12.1228 (-0,46%)
> Page 1: CAD/MDL Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 12.3798 | 12.1322 | 12.6274 |
| 2026-01-02 | 12.4177 | 12.1694 | 12.6661 |
| 2026-01-03 | 12.3794 | 12.1318 | 12.6270 |
| 2026-01-04 | 12.4173 | 12.1689 | 12.6656 |
| 2026-01-05 | 12.3973 | 12.1494 | 12.6453 |
| 2026-01-06 | 12.3590 | 12.1119 | 12.6062 |
| 2026-01-07 | 12.3209 | 12.0745 | 12.5673 |
| 2026-01-08 | 12.3586 | 12.1114 | 12.6058 |
| 2026-01-09 | 12.3964 | 12.1485 | 12.6444 |
| 2026-01-10 | 12.3754 | 12.1279 | 12.6229 |
| 2026-01-11 | 12.3372 | 12.0904 | 12.5839 |
| 2026-01-12 | 12.3750 | 12.1275 | 12.6225 |
| 2026-01-13 | 12.4036 | 12.1555 | 12.6516 |
| 2026-01-14 | 12.3653 | 12.1180 | 12.6126 |
| 2026-01-15 | 12.3291 | 12.0825 | 12.5756 |
| 2026-01-16 | 12.2966 | 12.0507 | 12.5426 |
| 2026-01-17 | 12.3326 | 12.0860 | 12.5793 |
| 2026-01-18 | 12.2945 | 12.0487 | 12.5404 |
| 2026-01-19 | 12.3040 | 12.0579 | 12.5500 |
| 2026-01-20 | 12.3390 | 12.0922 | 12.5858 |
| 2026-01-21 | 12.3459 | 12.0990 | 12.5928 |
| 2026-01-22 | 12.3754 | 12.1279 | 12.6229 |
| 2026-01-23 | 12.3372 | 12.0904 | 12.5839 |
| 2026-01-24 | 12.3749 | 12.1274 | 12.6224 |
| 2026-01-25 | 12.3461 | 12.0992 | 12.5930 |
| 2026-01-26 | 12.3660 | 12.1186 | 12.6133 |
| 2026-01-27 | 12.3668 | 12.1194 | 12.6141 |
| 2026-01-28 | 12.3806 | 12.1330 | 12.6282 |
| 2026-01-29 | 12.3424 | 12.0955 | 12.5892 |
| 2026-01-30 | 12.3042 | 12.0582 | 12.5503 |
| 2026-01-31 | 12.3419 | 12.0951 | 12.5887 |
| 2026 February | |||
| 2026-02-01 | 12.3038 | 12.0577 | 12.5499 |
| 2026-02-02 | 12.2658 | 12.0205 | 12.5111 |
| 2026-02-03 | 12.3034 | 12.0573 | 12.5494 |
| 2026-02-04 | 12.3371 | 12.0904 | 12.5839 |
| 2026-02-05 | 12.3749 | 12.1274 | 12.6224 |
| 2026-02-06 | 12.3850 | 12.1373 | 12.6327 |
| 2026-02-07 | 12.4169 | 12.1686 | 12.6653 |
| 2026-02-08 | 12.3786 | 12.1310 | 12.6262 |
| 2026-02-09 | 12.3602 | 12.1130 | 12.6074 |
| 2026-02-10 | 12.3867 | 12.1389 | 12.6344 |
| 2026-02-11 | 12.3593 | 12.1121 | 12.6065 |
| 2026-02-12 | 12.3971 | 12.1492 | 12.6451 |
| 2026-02-13 | 12.4308 | 12.1822 | 12.6794 |
| 2026-02-14 | 12.3924 | 12.1446 | 12.6403 |
| 2026-02-15 | 12.3805 | 12.1329 | 12.6282 |
| 2026-02-16 | 12.3423 | 12.0955 | 12.5892 |
| 2026-02-17 | 12.3801 | 12.1325 | 12.6277 |
| 2026-02-18 | 12.3796 | 12.1320 | 12.6272 |
| 2026-02-19 | 12.3414 | 12.0946 | 12.5882 |
| 2026-02-20 | 12.3186 | 12.0723 | 12.5650 |
| 2026-02-21 | 12.2806 | 12.0350 | 12.5262 |
| 2026-02-22 | 12.2427 | 11.9978 | 12.4875 |
| 2026-02-23 | 12.2049 | 11.9608 | 12.4490 |
| 2026-02-24 | 12.2422 | 11.9974 | 12.4871 |
| 2026-02-25 | 12.2797 | 12.0341 | 12.5253 |
| 2026-02-26 | 12.3173 | 12.0710 | 12.5636 |
| 2026-02-27 | 12.2870 | 12.0413 | 12.5328 |
| 2026-02-28 | 12.2491 | 12.0041 | 12.4941 |
| 2026 March | |||
| 2026-03-01 | 12.2113 | 11.9671 | 12.4555 |
| 2026-03-02 | 12.2250 | 11.9805 | 12.4695 |
| 2026-03-03 | 12.2624 | 12.0172 | 12.5077 |
| 2026-03-04 | 12.2820 | 12.0364 | 12.5277 |
| 2026-03-05 | 12.2441 | 11.9992 | 12.4890 |
| 2026-03-06 | 12.2366 | 11.9919 | 12.4813 |
| 2026-03-07 | 12.2021 | 11.9580 | 12.4461 |
| 2026-03-08 | 12.2299 | 11.9853 | 12.4745 |
| 2026-03-09 | 12.2053 | 11.9612 | 12.4494 |
| 2026-03-10 | 12.1676 | 11.9242 | 12.4109 |
| 2026-03-11 | 12.2048 | 11.9607 | 12.4489 |
| 2026-03-12 | 12.1671 | 11.9238 | 12.4105 |
| 2026-03-13 | 12.1296 | 11.8870 | 12.3722 |
| 2026-03-14 | 12.0921 | 11.8503 | 12.3340 |
| 2026-03-15 | 12.0791 | 11.8376 | 12.3207 |
| 2026-03-16 | 12.0418 | 11.8010 | 12.2827 |
| 2026-03-17 | 12.0532 | 11.8121 | 12.2942 |
| 2026-03-18 | 12.0159 | 11.7756 | 12.2563 |
| 2026-03-19 | 12.0486 | 11.8076 | 12.2896 |
| 2026-03-20 | 12.0855 | 11.8438 | 12.3272 |
| 2026-03-21 | 12.1225 | 11.8800 | 12.3649 |
| 2026-03-22 | 12.1347 | 11.8920 | 12.3773 |
| 2026-03-23 | 12.0972 | 11.8552 | 12.3391 |
| 2026-03-24 | 12.0719 | 11.8305 | 12.3133 |
| 2026-03-25 | 12.1089 | 11.8667 | 12.3510 |
| 2026-03-26 | 12.1178 | 11.8754 | 12.3601 |
| 2026-03-27 | 12.1293 | 11.8867 | 12.3719 |
| 2026-03-28 | 12.1664 | 11.9231 | 12.4098 |
| 2026-03-29 | 12.1534 | 11.9103 | 12.3965 |
| 2026-03-30 | 12.1330 | 11.8904 | 12.3757 |
| 2026-03-31 | 12.0956 | 11.8537 | 12.3375 |
| 2026 April | |||
| 2026-04-01 | 12.0582 | 11.8171 | 12.2994 |
| 2026-04-02 | 12.0952 | 11.8533 | 12.3371 |
| 2026-04-03 | 12.1116 | 11.8694 | 12.3538 |
| 2026-04-04 | 12.1114 | 11.8692 | 12.3537 |
| 2026-04-05 | 12.1391 | 11.8963 | 12.3818 |
| 2026-04-06 | 12.1762 | 11.9327 | 12.4197 |
| 2026-04-07 | 12.1386 | 11.8959 | 12.3814 |
| 2026-04-08 | 12.1226 | 11.8801 | 12.3650 |
| 2026-04-09 | 12.0852 | 11.8435 | 12.3269 |
| 2026-04-10 | 12.1222 | 11.8797 | 12.3646 |
| 2026-04-11 | 12.1593 | 11.9161 | 12.4024 |
| 2026-04-12 | 12.1965 | 11.9525 | 12.4404 |
| 2026-04-13 | 12.2338 | 11.9891 | 12.4785 |
| 2026-04-14 | 12.2382 | 11.9935 | 12.4830 |
| 2026-04-15 | 12.2004 | 11.9564 | 12.4444 |
| 2026-04-16 | 12.1628 | 11.9195 | 12.4060 |
| 2026-04-17 | 12.1422 | 11.8994 | 12.3851 |
| 2026-04-18 | 12.1475 | 11.9045 | 12.3904 |
| 2026-04-19 | 12.1846 | 11.9409 | 12.4283 |
| 2026-04-20 | 12.1706 | 11.9272 | 12.4140 |
| 2026-04-21 | 12.1330 | 11.8904 | 12.3757 |
| 2026-04-22 | 12.1594 | 11.9162 | 12.4026 |
| 2026-04-23 | 12.1904 | 11.9466 | 12.4342 |
| 2026-04-24 | 12.2128 | 11.9685 | 12.4570 |
| 2026-04-25 | 12.1842 | 11.9405 | 12.4279 |
| 2026-04-26 | 12.1593 | 11.9162 | 12.4025 |
| 2026-04-27 | 12.1966 | 11.9526 | 12.4405 |
| 2026-04-28 | 12.2255 | 11.9810 | 12.4700 |
| 2026-04-29 | 12.1878 | 11.9440 | 12.4315 |
| 2026-04-30 | 12.2251 | 11.9806 | 12.4696 |
| 2026 May | |||
| 2026-05-01 | 12.2625 | 12.0172 | 12.5077 |
| 2026-05-02 | 12.3000 | 12.0540 | 12.5460 |
| 2026-05-03 | 12.2781 | 12.0326 | 12.5237 |
| 2026-05-04 | 12.3102 | 12.0640 | 12.5564 |
| 2026-05-05 | 12.3432 | 12.0964 | 12.5901 |
| 2026-05-06 | 12.3363 | 12.0896 | 12.5830 |
| 2026-05-07 | 12.2982 | 12.0523 | 12.5442 |
| 2026-05-08 | 12.3359 | 12.0892 | 12.5826 |
| 2026-05-09 | 12.2978 | 12.0518 | 12.5437 |
| 2026-05-10 | 12.3354 | 12.0887 | 12.5821 |
| 2026-05-11 | 12.3136 | 12.0673 | 12.5598 |
| 2026-05-12 | 12.2755 | 12.0300 | 12.5211 |
| 2026-05-13 | 12.2553 | 12.0102 | 12.5004 |
| 2026-05-14 | 12.2928 | 12.0469 | 12.5387 |
| 2026-05-15 | 12.3057 | 12.0596 | 12.5518 |
| 2026-05-16 | 12.3402 | 12.0934 | 12.5870 |
| 2026-05-17 | 12.3021 | 12.0561 | 12.5481 |
| 2026-05-18 | 12.3398 | 12.0930 | 12.5866 |
| 2026-05-19 | 12.3524 | 12.1054 | 12.5995 |
| 2026-05-20 | 12.3321 | 12.0855 | 12.5788 |
| 2026-05-21 | 12.3224 | 12.0760 | 12.5689 |
| 2026-05-22 | 12.3171 | 12.0707 | 12.5634 |
| 2026-05-23 | 12.3021 | 12.0560 | 12.5481 |
| 2026-05-24 | 12.2807 | 12.0351 | 12.5263 |
| 2026-05-25 | 12.2773 | 12.0317 | 12.5228 |
| 2026-05-26 | 12.3149 | 12.0686 | 12.5612 |
| 2026-05-27 | 12.3046 | 12.0586 | 12.5507 |
| 2026-05-28 | 12.2667 | 12.0213 | 12.5120 |
| 2026-05-29 | 12.2296 | 11.9850 | 12.4742 |
| 2026-05-30 | 12.2076 | 11.9634 | 12.4517 |
| 2026-05-31 | 12.1699 | 11.9265 | 12.4133 |
| 2026 June | |||
| 2026-06-01 | 12.2071 | 11.9630 | 12.4513 |
| 2026-06-02 | 12.1729 | 11.9294 | 12.4163 |
| 2026-06-03 | 12.1623 | 11.9190 | 12.4055 |
| 2026-06-04 | 12.1995 | 11.9555 | 12.4435 |
| 2026-06-05 | 12.1640 | 11.9208 | 12.4073 |
| 2026-06-06 | 12.2013 | 11.9572 | 12.4453 |
| 2026-06-07 | 12.1636 | 11.9203 | 12.4069 |
| 2026-06-08 | 12.1260 | 11.8835 | 12.3686 |
| 2026-06-09 | 12.1632 | 11.9199 | 12.4064 |
| 2026-06-10 | 12.1256 | 11.8831 | 12.3681 |
| 2026-06-11 | 12.1627 | 11.9195 | 12.4060 |
| 2026-06-12 | 12.1833 | 11.9396 | 12.4269 |
| 2026-06-13 | 12.1456 | 11.9027 | 12.3886 |
| 2026-06-14 | 12.1828 | 11.9392 | 12.4265 |
| 2026-06-15 | 12.2162 | 11.9719 | 12.4605 |
| 2026-06-16 | 12.2536 | 12.0085 | 12.4987 |
| 2026-06-17 | 12.2749 | 12.0294 | 12.5204 |
| 2026-06-18 | 12.2768 | 12.0313 | 12.5224 |
| 2026-06-19 | 12.2389 | 11.9941 | 12.4837 |
| 2026-06-20 | 12.2011 | 11.9571 | 12.4451 |
| 2026-06-21 | 12.2385 | 11.9937 | 12.4832 |
| 2026-06-22 | 12.2759 | 12.0304 | 12.5215 |
| 2026-06-23 | 12.2623 | 12.0171 | 12.5076 |
| 2026-06-24 | 12.2999 | 12.0539 | 12.5459 |
| 2026-06-25 | 12.2619 | 12.0166 | 12.5071 |
| 2026-06-26 | 12.2994 | 12.0534 | 12.5454 |
| 2026-06-27 | 12.3041 | 12.0580 | 12.5502 |
| 2026-06-28 | 12.3418 | 12.0950 | 12.5886 |
| 2026-06-29 | 12.3796 | 12.1320 | 12.6272 |
| 2026-06-30 | 12.4175 | 12.1691 | 12.6658 |
| 2026 July | |||
| 2026-07-01 | 12.4555 | 12.2064 | 12.7046 |
| 2026-07-02 | 12.4936 | 12.2437 | 12.7435 |
| 2026-07-03 | 12.4633 | 12.2141 | 12.7126 |
| 2026-07-04 | 12.5015 | 12.2514 | 12.7515 |
| 2026-07-05 | 12.4629 | 12.2136 | 12.7121 |
| 2026-07-06 | 12.5010 | 12.2510 | 12.7510 |
| 2026-07-07 | 12.4624 | 12.2132 | 12.7117 |
| 2026-07-08 | 12.4240 | 12.1755 | 12.6724 |
| 2026-07-09 | 12.3856 | 12.1379 | 12.6333 |
| 2026-07-10 | 12.3844 | 12.1367 | 12.6321 |
| 2026-07-11 | 12.3462 | 12.0993 | 12.5931 |
| 2026-07-12 | 12.3081 | 12.0619 | 12.5542 |
| 2026-07-13 | 12.3366 | 12.0899 | 12.5834 |
| 2026-07-14 | 12.3744 | 12.1269 | 12.6219 |
| 2026-07-15 | 12.4123 | 12.1640 | 12.6605 |
| 2026-07-16 | 12.3740 | 12.1265 | 12.6214 |
| 2026-07-17 | 12.4118 | 12.1636 | 12.6601 |
| 2026-07-18 | 12.4498 | 12.2008 | 12.6988 |
| 2026-07-19 | 12.4226 | 12.1742 | 12.6711 |
| 2026-07-20 | 12.4174 | 12.1690 | 12.6657 |
| 2026-07-21 | 12.3790 | 12.1315 | 12.6266 |
| 2026-07-22 | 12.3879 | 12.1402 | 12.6357 |
| 2026-07-23 | 12.3717 | 12.1243 | 12.6191 |
| 2026-07-24 | 12.4031 | 12.1550 | 12.6511 |
| 2026-07-25 | 12.4410 | 12.1922 | 12.6899 |
| 2026-07-26 | 12.4513 | 12.2022 | 12.7003 |
| 2026-07-27 | 12.4169 | 12.1685 | 12.6652 |
| 2026-07-28 | 12.4163 | 12.1680 | 12.6646 |
| 2026-07-29 | 12.3780 | 12.1304 | 12.6255 |
| 2026-07-30 | 12.4159 | 12.1675 | 12.6642 |
| 2026-07-31 | 12.3775 | 12.1300 | 12.6251 |
| 2026 August | |||
| 2026-08-01 | 12.4154 | 12.1671 | 12.6637 |
| 2026-08-02 | 12.4534 | 12.2043 | 12.7025 |
| 2026-08-03 | 12.4150 | 12.1667 | 12.6633 |
| 2026-08-04 | 12.4530 | 12.2039 | 12.7020 |
| 2026-08-05 | 12.4911 | 12.2413 | 12.7409 |
| 2026-08-06 | 12.5278 | 12.2772 | 12.7783 |
| 2026-08-07 | 12.4891 | 12.2393 | 12.7389 |
| 2026-08-08 | 12.4505 | 12.2015 | 12.6995 |
| 2026-08-09 | 12.4886 | 12.2389 | 12.7384 |
| 2026-08-10 | 12.5269 | 12.2763 | 12.7774 |
| 2026-08-11 | 12.5652 | 12.3139 | 12.8165 |
| 2026-08-12 | 12.5264 | 12.2759 | 12.7770 |
| 2026-08-13 | 12.5648 | 12.3135 | 12.8161 |
| 2026-08-14 | 12.5920 | 12.3402 | 12.8439 |
| 2026-08-15 | 12.5916 | 12.3397 | 12.8434 |
| 2026-08-16 | 12.6301 | 12.3775 | 12.8827 |
| 2026-08-17 | 12.6688 | 12.4154 | 12.9221 |
| 2026-08-18 | 12.6296 | 12.3770 | 12.8822 |
| 2026-08-19 | 12.6431 | 12.3902 | 12.8959 |
| 2026-08-20 | 12.6752 | 12.4217 | 12.9287 |
| 2026-08-21 | 12.6736 | 12.4201 | 12.9271 |
| 2026-08-22 | 12.6650 | 12.4117 | 12.9183 |
| 2026-08-23 | 12.6259 | 12.3734 | 12.8784 |
| 2026-08-24 | 12.6473 | 12.3943 | 12.9002 |
| 2026-08-25 | 12.6860 | 12.4323 | 12.9397 |
| 2026-08-26 | 12.6468 | 12.3939 | 12.8998 |
| 2026-08-27 | 12.6855 | 12.4318 | 12.9392 |
| 2026-08-28 | 12.7244 | 12.4699 | 12.9788 |
| 2026-08-29 | 12.6851 | 12.4314 | 12.9388 |
| 2026-08-30 | 12.7237 | 12.4692 | 12.9781 |
| 2026-08-31 | 12.6864 | 12.4327 | 12.9401 |
| 2026 September | |||
| 2026-09-01 | 12.6990 | 12.4451 | 12.9530 |
| 2026-09-02 | 12.7190 | 12.4646 | 12.9734 |
| 2026-09-03 | 12.6826 | 12.4290 | 12.9363 |
| 2026-09-04 | 12.7215 | 12.4670 | 12.9759 |
| 2026-09-05 | 12.7201 | 12.4657 | 12.9745 |
| 2026-09-06 | 12.7591 | 12.5039 | 13.0142 |
| 2026-09-07 | 12.7197 | 12.4653 | 12.9741 |
| 2026-09-08 | 12.7586 | 12.5034 | 13.0138 |
| 2026-09-09 | 12.7192 | 12.4648 | 12.9736 |
| 2026-09-10 | 12.6799 | 12.4263 | 12.9335 |
| 2026-09-11 | 12.6408 | 12.3880 | 12.8936 |
| 2026-09-12 | 12.6561 | 12.4030 | 12.9092 |
| 2026-09-13 | 12.6895 | 12.4357 | 12.9433 |
| 2026-09-14 | 12.6503 | 12.3973 | 12.9033 |
| 2026-09-15 | 12.6890 | 12.4352 | 12.9428 |
| 2026-09-16 | 12.6498 | 12.3968 | 12.9028 |
| 2026-09-17 | 12.6886 | 12.4348 | 12.9423 |
| 2026-09-18 | 12.7274 | 12.4729 | 12.9820 |
| 2026-09-19 | 12.7664 | 12.5110 | 13.0217 |
| 2026-09-20 | 12.7269 | 12.4724 | 12.9815 |
| 2026-09-21 | 12.6877 | 12.4339 | 12.9414 |
| 2026-09-22 | 12.7265 | 12.4720 | 12.9810 |
| 2026-09-23 | 12.7654 | 12.5101 | 13.0208 |
| 2026-09-24 | 12.8045 | 12.5484 | 13.0606 |
| 2026-09-25 | 12.8437 | 12.5868 | 13.1006 |
| 2026-09-26 | 12.8830 | 12.6254 | 13.1407 |
| 2026-09-27 | 12.9225 | 12.6640 | 13.1809 |
| 2026-09-28 | 12.8826 | 12.6249 | 13.1402 |
| 2026-09-29 | 12.9220 | 12.6636 | 13.1804 |
| 2026-09-30 | 12.9281 | 12.6695 | 13.1866 |
| 2026 October | |||
| 2026-10-01 | 12.9531 | 12.6941 | 13.2122 |
| 2026-10-02 | 12.9131 | 12.6549 | 13.1714 |
| 2026-10-03 | 12.8904 | 12.6326 | 13.1482 |
| 2026-10-04 | 12.9299 | 12.6713 | 13.1885 |
| 2026-10-05 | 12.9504 | 12.6914 | 13.2095 |
| 2026-10-06 | 12.9901 | 12.7303 | 13.2499 |
| 2026-10-07 | 12.9500 | 12.6910 | 13.2090 |
| 2026-10-08 | 12.9896 | 12.7298 | 13.2494 |
| 2026-10-09 | 12.9504 | 12.6914 | 13.2094 |
| 2026-10-10 | 12.9900 | 12.7302 | 13.2498 |
| 2026-10-11 | 12.9914 | 12.7316 | 13.2512 |
| 2026-10-12 | 12.9721 | 12.7127 | 13.2316 |
| 2026-10-13 | 13.0118 | 12.7516 | 13.2721 |
| 2026-10-14 | 12.9717 | 12.7122 | 13.2311 |
| 2026-10-15 | 12.9316 | 12.6730 | 13.1903 |
| 2026-10-16 | 12.8917 | 12.6339 | 13.1495 |
| 2026-10-17 | 12.8519 | 12.5949 | 13.1089 |
| 2026-10-18 | 12.8912 | 12.6334 | 13.1491 |
| 2026-10-19 | 12.8514 | 12.5944 | 13.1085 |
| 2026-10-20 | 12.8908 | 12.6330 | 13.1486 |
| 2026-10-21 | 12.8610 | 12.6038 | 13.1183 |
| 2026-10-22 | 12.9004 | 12.6424 | 13.1584 |
| 2026-10-23 | 12.8606 | 12.6034 | 13.1178 |
| 2026-10-24 | 12.9000 | 12.6420 | 13.1579 |
| 2026-10-25 | 12.9394 | 12.6806 | 13.1982 |
| 2026-10-26 | 12.9790 | 12.7195 | 13.2386 |
| 2026-10-27 | 12.9916 | 12.7317 | 13.2514 |
| 2026-10-28 | 13.0024 | 12.7423 | 13.2624 |
| 2026-10-29 | 12.9622 | 12.7030 | 13.2215 |
| 2026-10-30 | 13.0019 | 12.7419 | 13.2620 |
| 2026-10-31 | 13.0263 | 12.7658 | 13.2869 |
| 2026 November | |||
| 2026-11-01 | 12.9861 | 12.7264 | 13.2459 |
| 2026-11-02 | 12.9460 | 12.6871 | 13.2050 |
| 2026-11-03 | 12.9857 | 12.7260 | 13.2454 |