Canadian Dollar to New Zealand Dollar Price Prediction and Forecast Data for 2026
Current CAD/NZD rate: â–¼ 1.2546 (-0,44%)
> Page 1: CAD/NZD Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 1.2630 | 1.2377 | 1.2882 |
| 2026-01-02 | 1.2613 | 1.2361 | 1.2865 |
| 2026-01-03 | 1.2639 | 1.2386 | 1.2892 |
| 2026-01-04 | 1.2654 | 1.2401 | 1.2908 |
| 2026-01-05 | 1.2625 | 1.2372 | 1.2877 |
| 2026-01-06 | 1.2595 | 1.2343 | 1.2847 |
| 2026-01-07 | 1.2609 | 1.2357 | 1.2861 |
| 2026-01-08 | 1.2595 | 1.2343 | 1.2847 |
| 2026-01-09 | 1.2625 | 1.2372 | 1.2877 |
| 2026-01-10 | 1.2655 | 1.2402 | 1.2908 |
| 2026-01-11 | 1.2625 | 1.2373 | 1.2878 |
| 2026-01-12 | 1.2621 | 1.2368 | 1.2873 |
| 2026-01-13 | 1.2612 | 1.2360 | 1.2865 |
| 2026-01-14 | 1.2630 | 1.2377 | 1.2882 |
| 2026-01-15 | 1.2660 | 1.2406 | 1.2913 |
| 2026-01-16 | 1.2636 | 1.2383 | 1.2889 |
| 2026-01-17 | 1.2666 | 1.2413 | 1.2919 |
| 2026-01-18 | 1.2636 | 1.2384 | 1.2889 |
| 2026-01-19 | 1.2607 | 1.2355 | 1.2859 |
| 2026-01-20 | 1.2598 | 1.2346 | 1.2850 |
| 2026-01-21 | 1.2628 | 1.2376 | 1.2881 |
| 2026-01-22 | 1.2658 | 1.2405 | 1.2911 |
| 2026-01-23 | 1.2654 | 1.2401 | 1.2907 |
| 2026-01-24 | 1.2684 | 1.2430 | 1.2938 |
| 2026-01-25 | 1.2654 | 1.2401 | 1.2908 |
| 2026-01-26 | 1.2685 | 1.2431 | 1.2938 |
| 2026-01-27 | 1.2655 | 1.2402 | 1.2908 |
| 2026-01-28 | 1.2625 | 1.2373 | 1.2878 |
| 2026-01-29 | 1.2655 | 1.2402 | 1.2908 |
| 2026-01-30 | 1.2685 | 1.2432 | 1.2939 |
| 2026-01-31 | 1.2656 | 1.2403 | 1.2909 |
| 2026 February | |||
| 2026-02-01 | 1.2640 | 1.2387 | 1.2892 |
| 2026-02-02 | 1.2670 | 1.2416 | 1.2923 |
| 2026-02-03 | 1.2644 | 1.2391 | 1.2897 |
| 2026-02-04 | 1.2614 | 1.2362 | 1.2867 |
| 2026-02-05 | 1.2585 | 1.2333 | 1.2836 |
| 2026-02-06 | 1.2555 | 1.2304 | 1.2806 |
| 2026-02-07 | 1.2581 | 1.2329 | 1.2833 |
| 2026-02-08 | 1.2551 | 1.2300 | 1.2802 |
| 2026-02-09 | 1.2522 | 1.2272 | 1.2773 |
| 2026-02-10 | 1.2513 | 1.2263 | 1.2763 |
| 2026-02-11 | 1.2484 | 1.2234 | 1.2733 |
| 2026-02-12 | 1.2505 | 1.2255 | 1.2755 |
| 2026-02-13 | 1.2476 | 1.2226 | 1.2725 |
| 2026-02-14 | 1.2446 | 1.2197 | 1.2695 |
| 2026-02-15 | 1.2462 | 1.2213 | 1.2711 |
| 2026-02-16 | 1.2433 | 1.2184 | 1.2681 |
| 2026-02-17 | 1.2462 | 1.2213 | 1.2712 |
| 2026-02-18 | 1.2456 | 1.2207 | 1.2706 |
| 2026-02-19 | 1.2465 | 1.2215 | 1.2714 |
| 2026-02-20 | 1.2494 | 1.2244 | 1.2744 |
| 2026-02-21 | 1.2480 | 1.2231 | 1.2730 |
| 2026-02-22 | 1.2470 | 1.2221 | 1.2719 |
| 2026-02-23 | 1.2493 | 1.2243 | 1.2743 |
| 2026-02-24 | 1.2523 | 1.2272 | 1.2773 |
| 2026-02-25 | 1.2513 | 1.2263 | 1.2763 |
| 2026-02-26 | 1.2543 | 1.2292 | 1.2793 |
| 2026-02-27 | 1.2572 | 1.2321 | 1.2824 |
| 2026-02-28 | 1.2602 | 1.2350 | 1.2854 |
| 2026 March | |||
| 2026-03-01 | 1.2632 | 1.2380 | 1.2885 |
| 2026-03-02 | 1.2655 | 1.2402 | 1.2908 |
| 2026-03-03 | 1.2634 | 1.2382 | 1.2887 |
| 2026-03-04 | 1.2631 | 1.2378 | 1.2883 |
| 2026-03-05 | 1.2649 | 1.2396 | 1.2902 |
| 2026-03-06 | 1.2679 | 1.2426 | 1.2933 |
| 2026-03-07 | 1.2681 | 1.2427 | 1.2935 |
| 2026-03-08 | 1.2711 | 1.2457 | 1.2965 |
| 2026-03-09 | 1.2682 | 1.2429 | 1.2936 |
| 2026-03-10 | 1.2712 | 1.2458 | 1.2967 |
| 2026-03-11 | 1.2683 | 1.2429 | 1.2936 |
| 2026-03-12 | 1.2653 | 1.2400 | 1.2906 |
| 2026-03-13 | 1.2623 | 1.2371 | 1.2876 |
| 2026-03-14 | 1.2612 | 1.2360 | 1.2865 |
| 2026-03-15 | 1.2583 | 1.2331 | 1.2835 |
| 2026-03-16 | 1.2553 | 1.2302 | 1.2805 |
| 2026-03-17 | 1.2583 | 1.2332 | 1.2835 |
| 2026-03-18 | 1.2591 | 1.2339 | 1.2843 |
| 2026-03-19 | 1.2561 | 1.2310 | 1.2813 |
| 2026-03-20 | 1.2544 | 1.2293 | 1.2795 |
| 2026-03-21 | 1.2572 | 1.2320 | 1.2823 |
| 2026-03-22 | 1.2543 | 1.2292 | 1.2794 |
| 2026-03-23 | 1.2532 | 1.2282 | 1.2783 |
| 2026-03-24 | 1.2538 | 1.2288 | 1.2789 |
| 2026-03-25 | 1.2568 | 1.2317 | 1.2820 |
| 2026-03-26 | 1.2539 | 1.2288 | 1.2790 |
| 2026-03-27 | 1.2569 | 1.2317 | 1.2820 |
| 2026-03-28 | 1.2572 | 1.2320 | 1.2823 |
| 2026-03-29 | 1.2542 | 1.2291 | 1.2793 |
| 2026-03-30 | 1.2572 | 1.2321 | 1.2823 |
| 2026-03-31 | 1.2602 | 1.2350 | 1.2854 |
| 2026 April | |||
| 2026-04-01 | 1.2580 | 1.2329 | 1.2832 |
| 2026-04-02 | 1.2586 | 1.2334 | 1.2838 |
| 2026-04-03 | 1.2614 | 1.2361 | 1.2866 |
| 2026-04-04 | 1.2644 | 1.2391 | 1.2896 |
| 2026-04-05 | 1.2614 | 1.2362 | 1.2866 |
| 2026-04-06 | 1.2584 | 1.2333 | 1.2836 |
| 2026-04-07 | 1.2614 | 1.2362 | 1.2867 |
| 2026-04-08 | 1.2642 | 1.2389 | 1.2895 |
| 2026-04-09 | 1.2662 | 1.2409 | 1.2915 |
| 2026-04-10 | 1.2692 | 1.2438 | 1.2946 |
| 2026-04-11 | 1.2722 | 1.2468 | 1.2977 |
| 2026-04-12 | 1.2693 | 1.2439 | 1.2947 |
| 2026-04-13 | 1.2679 | 1.2425 | 1.2932 |
| 2026-04-14 | 1.2649 | 1.2396 | 1.2902 |
| 2026-04-15 | 1.2634 | 1.2381 | 1.2887 |
| 2026-04-16 | 1.2632 | 1.2379 | 1.2884 |
| 2026-04-17 | 1.2662 | 1.2408 | 1.2915 |
| 2026-04-18 | 1.2692 | 1.2438 | 1.2946 |
| 2026-04-19 | 1.2722 | 1.2468 | 1.2977 |
| 2026-04-20 | 1.2692 | 1.2438 | 1.2946 |
| 2026-04-21 | 1.2663 | 1.2409 | 1.2916 |
| 2026-04-22 | 1.2648 | 1.2395 | 1.2901 |
| 2026-04-23 | 1.2640 | 1.2388 | 1.2893 |
| 2026-04-24 | 1.2614 | 1.2362 | 1.2866 |
| 2026-04-25 | 1.2585 | 1.2333 | 1.2836 |
| 2026-04-26 | 1.2604 | 1.2352 | 1.2856 |
| 2026-04-27 | 1.2609 | 1.2356 | 1.2861 |
| 2026-04-28 | 1.2609 | 1.2357 | 1.2861 |
| 2026-04-29 | 1.2579 | 1.2328 | 1.2831 |
| 2026-04-30 | 1.2577 | 1.2325 | 1.2828 |
| 2026 May | |||
| 2026-05-01 | 1.2583 | 1.2331 | 1.2834 |
| 2026-05-02 | 1.2595 | 1.2343 | 1.2847 |
| 2026-05-03 | 1.2619 | 1.2367 | 1.2872 |
| 2026-05-04 | 1.2612 | 1.2360 | 1.2865 |
| 2026-05-05 | 1.2583 | 1.2331 | 1.2835 |
| 2026-05-06 | 1.2613 | 1.2361 | 1.2865 |
| 2026-05-07 | 1.2643 | 1.2390 | 1.2896 |
| 2026-05-08 | 1.2641 | 1.2389 | 1.2894 |
| 2026-05-09 | 1.2644 | 1.2391 | 1.2897 |
| 2026-05-10 | 1.2629 | 1.2377 | 1.2882 |
| 2026-05-11 | 1.2659 | 1.2406 | 1.2913 |
| 2026-05-12 | 1.2677 | 1.2424 | 1.2931 |
| 2026-05-13 | 1.2668 | 1.2414 | 1.2921 |
| 2026-05-14 | 1.2698 | 1.2444 | 1.2952 |
| 2026-05-15 | 1.2668 | 1.2415 | 1.2922 |
| 2026-05-16 | 1.2639 | 1.2386 | 1.2891 |
| 2026-05-17 | 1.2669 | 1.2415 | 1.2922 |
| 2026-05-18 | 1.2699 | 1.2445 | 1.2953 |
| 2026-05-19 | 1.2729 | 1.2474 | 1.2984 |
| 2026-05-20 | 1.2701 | 1.2447 | 1.2955 |
| 2026-05-21 | 1.2731 | 1.2477 | 1.2986 |
| 2026-05-22 | 1.2724 | 1.2470 | 1.2979 |
| 2026-05-23 | 1.2695 | 1.2441 | 1.2949 |
| 2026-05-24 | 1.2725 | 1.2470 | 1.2979 |
| 2026-05-25 | 1.2744 | 1.2489 | 1.2998 |
| 2026-05-26 | 1.2774 | 1.2518 | 1.3029 |
| 2026-05-27 | 1.2804 | 1.2548 | 1.3060 |
| 2026-05-28 | 1.2794 | 1.2538 | 1.3049 |
| 2026-05-29 | 1.2764 | 1.2508 | 1.3019 |
| 2026-05-30 | 1.2794 | 1.2538 | 1.3050 |
| 2026-05-31 | 1.2764 | 1.2509 | 1.3019 |
| 2026 June | |||
| 2026-06-01 | 1.2786 | 1.2530 | 1.3042 |
| 2026-06-02 | 1.2816 | 1.2560 | 1.3073 |
| 2026-06-03 | 1.2786 | 1.2531 | 1.3042 |
| 2026-06-04 | 1.2757 | 1.2501 | 1.3012 |
| 2026-06-05 | 1.2727 | 1.2472 | 1.2981 |
| 2026-06-06 | 1.2757 | 1.2502 | 1.3012 |
| 2026-06-07 | 1.2787 | 1.2532 | 1.3043 |
| 2026-06-08 | 1.2757 | 1.2502 | 1.3013 |
| 2026-06-09 | 1.2728 | 1.2473 | 1.2982 |
| 2026-06-10 | 1.2698 | 1.2444 | 1.2952 |
| 2026-06-11 | 1.2668 | 1.2415 | 1.2921 |
| 2026-06-12 | 1.2652 | 1.2399 | 1.2905 |
| 2026-06-13 | 1.2623 | 1.2370 | 1.2875 |
| 2026-06-14 | 1.2600 | 1.2348 | 1.2852 |
| 2026-06-15 | 1.2630 | 1.2377 | 1.2883 |
| 2026-06-16 | 1.2660 | 1.2407 | 1.2913 |
| 2026-06-17 | 1.2630 | 1.2378 | 1.2883 |
| 2026-06-18 | 1.2601 | 1.2349 | 1.2853 |
| 2026-06-19 | 1.2631 | 1.2378 | 1.2884 |
| 2026-06-20 | 1.2601 | 1.2349 | 1.2853 |
| 2026-06-21 | 1.2572 | 1.2320 | 1.2823 |
| 2026-06-22 | 1.2554 | 1.2303 | 1.2805 |
| 2026-06-23 | 1.2524 | 1.2274 | 1.2775 |
| 2026-06-24 | 1.2554 | 1.2303 | 1.2805 |
| 2026-06-25 | 1.2529 | 1.2278 | 1.2780 |
| 2026-06-26 | 1.2559 | 1.2308 | 1.2810 |
| 2026-06-27 | 1.2589 | 1.2337 | 1.2841 |
| 2026-06-28 | 1.2619 | 1.2366 | 1.2871 |
| 2026-06-29 | 1.2589 | 1.2337 | 1.2841 |
| 2026-06-30 | 1.2560 | 1.2309 | 1.2811 |
| 2026 July | |||
| 2026-07-01 | 1.2571 | 1.2320 | 1.2823 |
| 2026-07-02 | 1.2601 | 1.2349 | 1.2853 |
| 2026-07-03 | 1.2572 | 1.2320 | 1.2823 |
| 2026-07-04 | 1.2573 | 1.2321 | 1.2824 |
| 2026-07-05 | 1.2603 | 1.2351 | 1.2855 |
| 2026-07-06 | 1.2633 | 1.2380 | 1.2885 |
| 2026-07-07 | 1.2663 | 1.2409 | 1.2916 |
| 2026-07-08 | 1.2633 | 1.2380 | 1.2886 |
| 2026-07-09 | 1.2603 | 1.2351 | 1.2856 |
| 2026-07-10 | 1.2633 | 1.2381 | 1.2886 |
| 2026-07-11 | 1.2653 | 1.2400 | 1.2906 |
| 2026-07-12 | 1.2624 | 1.2371 | 1.2876 |
| 2026-07-13 | 1.2627 | 1.2374 | 1.2879 |
| 2026-07-14 | 1.2613 | 1.2361 | 1.2865 |
| 2026-07-15 | 1.2638 | 1.2386 | 1.2891 |
| 2026-07-16 | 1.2669 | 1.2415 | 1.2922 |
| 2026-07-17 | 1.2639 | 1.2386 | 1.2892 |
| 2026-07-18 | 1.2609 | 1.2357 | 1.2862 |
| 2026-07-19 | 1.2639 | 1.2387 | 1.2892 |
| 2026-07-20 | 1.2638 | 1.2386 | 1.2891 |
| 2026-07-21 | 1.2669 | 1.2415 | 1.2922 |
| 2026-07-22 | 1.2699 | 1.2445 | 1.2953 |
| 2026-07-23 | 1.2676 | 1.2422 | 1.2929 |
| 2026-07-24 | 1.2706 | 1.2452 | 1.2960 |
| 2026-07-25 | 1.2713 | 1.2458 | 1.2967 |
| 2026-07-26 | 1.2743 | 1.2488 | 1.2998 |
| 2026-07-27 | 1.2741 | 1.2486 | 1.2996 |
| 2026-07-28 | 1.2754 | 1.2498 | 1.3009 |
| 2026-07-29 | 1.2784 | 1.2528 | 1.3040 |
| 2026-07-30 | 1.2814 | 1.2558 | 1.3071 |
| 2026-07-31 | 1.2839 | 1.2582 | 1.3096 |
| 2026 August | |||
| 2026-08-01 | 1.2848 | 1.2591 | 1.3105 |
| 2026-08-02 | 1.2878 | 1.2621 | 1.3136 |
| 2026-08-03 | 1.2848 | 1.2591 | 1.3105 |
| 2026-08-04 | 1.2879 | 1.2621 | 1.3136 |
| 2026-08-05 | 1.2870 | 1.2613 | 1.3127 |
| 2026-08-06 | 1.2901 | 1.2643 | 1.3159 |
| 2026-08-07 | 1.2931 | 1.2673 | 1.3190 |
| 2026-08-08 | 1.2962 | 1.2703 | 1.3221 |
| 2026-08-09 | 1.2993 | 1.2733 | 1.3253 |
| 2026-08-10 | 1.3023 | 1.2762 | 1.3283 |
| 2026-08-11 | 1.3034 | 1.2773 | 1.3295 |
| 2026-08-12 | 1.3004 | 1.2743 | 1.3264 |
| 2026-08-13 | 1.3035 | 1.2774 | 1.3295 |
| 2026-08-14 | 1.3004 | 1.2744 | 1.3264 |
| 2026-08-15 | 1.2974 | 1.2714 | 1.3233 |
| 2026-08-16 | 1.2946 | 1.2687 | 1.3205 |
| 2026-08-17 | 1.2916 | 1.2658 | 1.3174 |
| 2026-08-18 | 1.2886 | 1.2628 | 1.3144 |
| 2026-08-19 | 1.2917 | 1.2658 | 1.3175 |
| 2026-08-20 | 1.2886 | 1.2629 | 1.3144 |
| 2026-08-21 | 1.2908 | 1.2650 | 1.3166 |
| 2026-08-22 | 1.2939 | 1.2680 | 1.3198 |
| 2026-08-23 | 1.2970 | 1.2710 | 1.3229 |
| 2026-08-24 | 1.2939 | 1.2681 | 1.3198 |
| 2026-08-25 | 1.2970 | 1.2711 | 1.3230 |
| 2026-08-26 | 1.3001 | 1.2741 | 1.3261 |
| 2026-08-27 | 1.3032 | 1.2771 | 1.3293 |
| 2026-08-28 | 1.3063 | 1.2802 | 1.3324 |
| 2026-08-29 | 1.3033 | 1.2772 | 1.3293 |
| 2026-08-30 | 1.3035 | 1.2774 | 1.3295 |
| 2026-08-31 | 1.3066 | 1.2804 | 1.3327 |
| 2026 September | |||
| 2026-09-01 | 1.3097 | 1.2835 | 1.3359 |
| 2026-09-02 | 1.3066 | 1.2805 | 1.3328 |
| 2026-09-03 | 1.3036 | 1.2775 | 1.3296 |
| 2026-09-04 | 1.3061 | 1.2800 | 1.3322 |
| 2026-09-05 | 1.3055 | 1.2794 | 1.3316 |
| 2026-09-06 | 1.3086 | 1.2825 | 1.3348 |
| 2026-09-07 | 1.3118 | 1.2855 | 1.3380 |
| 2026-09-08 | 1.3087 | 1.2825 | 1.3349 |
| 2026-09-09 | 1.3118 | 1.2856 | 1.3380 |
| 2026-09-10 | 1.3149 | 1.2886 | 1.3412 |
| 2026-09-11 | 1.3181 | 1.2917 | 1.3444 |
| 2026-09-12 | 1.3195 | 1.2932 | 1.3459 |
| 2026-09-13 | 1.3173 | 1.2910 | 1.3437 |
| 2026-09-14 | 1.3204 | 1.2940 | 1.3469 |
| 2026-09-15 | 1.3219 | 1.2955 | 1.3484 |
| 2026-09-16 | 1.3188 | 1.2925 | 1.3452 |
| 2026-09-17 | 1.3212 | 1.2948 | 1.3477 |
| 2026-09-18 | 1.3230 | 1.2965 | 1.3495 |
| 2026-09-19 | 1.3234 | 1.2970 | 1.3499 |
| 2026-09-20 | 1.3266 | 1.3001 | 1.3531 |
| 2026-09-21 | 1.3235 | 1.2970 | 1.3500 |
| 2026-09-22 | 1.3266 | 1.3001 | 1.3532 |
| 2026-09-23 | 1.3235 | 1.2971 | 1.3500 |
| 2026-09-24 | 1.3208 | 1.2944 | 1.3472 |
| 2026-09-25 | 1.3239 | 1.2974 | 1.3504 |
| 2026-09-26 | 1.3208 | 1.2944 | 1.3472 |
| 2026-09-27 | 1.3214 | 1.2949 | 1.3478 |
| 2026-09-28 | 1.3183 | 1.2919 | 1.3446 |
| 2026-09-29 | 1.3156 | 1.2893 | 1.3419 |
| 2026-09-30 | 1.3180 | 1.2917 | 1.3444 |
| 2026 October | |||
| 2026-10-01 | 1.3193 | 1.2929 | 1.3457 |
| 2026-10-02 | 1.3211 | 1.2947 | 1.3475 |
| 2026-10-03 | 1.3180 | 1.2916 | 1.3443 |
| 2026-10-04 | 1.3206 | 1.2942 | 1.3470 |
| 2026-10-05 | 1.3175 | 1.2911 | 1.3438 |
| 2026-10-06 | 1.3206 | 1.2942 | 1.3470 |
| 2026-10-07 | 1.3175 | 1.2912 | 1.3439 |
| 2026-10-08 | 1.3144 | 1.2882 | 1.3407 |
| 2026-10-09 | 1.3176 | 1.2912 | 1.3439 |
| 2026-10-10 | 1.3161 | 1.2897 | 1.3424 |
| 2026-10-11 | 1.3139 | 1.2876 | 1.3401 |
| 2026-10-12 | 1.3108 | 1.2846 | 1.3370 |
| 2026-10-13 | 1.3077 | 1.2816 | 1.3339 |
| 2026-10-14 | 1.3047 | 1.2786 | 1.3308 |
| 2026-10-15 | 1.3078 | 1.2816 | 1.3339 |
| 2026-10-16 | 1.3109 | 1.2847 | 1.3371 |
| 2026-10-17 | 1.3140 | 1.2877 | 1.3403 |
| 2026-10-18 | 1.3171 | 1.2908 | 1.3435 |
| 2026-10-19 | 1.3203 | 1.2939 | 1.3467 |
| 2026-10-20 | 1.3172 | 1.2908 | 1.3435 |
| 2026-10-21 | 1.3198 | 1.2934 | 1.3462 |
| 2026-10-22 | 1.3229 | 1.2965 | 1.3494 |
| 2026-10-23 | 1.3198 | 1.2934 | 1.3462 |
| 2026-10-24 | 1.3230 | 1.2965 | 1.3494 |
| 2026-10-25 | 1.3199 | 1.2935 | 1.3463 |
| 2026-10-26 | 1.3171 | 1.2907 | 1.3434 |
| 2026-10-27 | 1.3164 | 1.2901 | 1.3427 |
| 2026-10-28 | 1.3195 | 1.2932 | 1.3459 |
| 2026-10-29 | 1.3195 | 1.2931 | 1.3459 |
| 2026-10-30 | 1.3167 | 1.2904 | 1.3430 |
| 2026-10-31 | 1.3198 | 1.2934 | 1.3462 |
| 2026 November | |||
| 2026-11-01 | 1.3167 | 1.2904 | 1.3431 |
| 2026-11-02 | 1.3199 | 1.2935 | 1.3463 |
| 2026-11-03 | 1.3168 | 1.2905 | 1.3431 |