Canadian Dollar to New Zealand Dollar Price Prediction and Forecast Data for 2026
Current CAD/NZD rate: â–¼ 1.2546 (-0,44%)
> Page 1: CAD/NZD Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 1.2512 | 1.2262 | 1.2762 |
| 2026-01-02 | 1.2542 | 1.2291 | 1.2793 |
| 2026-01-03 | 1.2572 | 1.2320 | 1.2823 |
| 2026-01-04 | 1.2542 | 1.2291 | 1.2793 |
| 2026-01-05 | 1.2572 | 1.2321 | 1.2824 |
| 2026-01-06 | 1.2543 | 1.2292 | 1.2794 |
| 2026-01-07 | 1.2573 | 1.2321 | 1.2824 |
| 2026-01-08 | 1.2543 | 1.2293 | 1.2794 |
| 2026-01-09 | 1.2573 | 1.2322 | 1.2825 |
| 2026-01-10 | 1.2585 | 1.2333 | 1.2837 |
| 2026-01-11 | 1.2615 | 1.2363 | 1.2867 |
| 2026-01-12 | 1.2585 | 1.2334 | 1.2837 |
| 2026-01-13 | 1.2556 | 1.2305 | 1.2807 |
| 2026-01-14 | 1.2586 | 1.2334 | 1.2838 |
| 2026-01-15 | 1.2557 | 1.2305 | 1.2808 |
| 2026-01-16 | 1.2587 | 1.2335 | 1.2838 |
| 2026-01-17 | 1.2596 | 1.2344 | 1.2847 |
| 2026-01-18 | 1.2626 | 1.2373 | 1.2878 |
| 2026-01-19 | 1.2596 | 1.2344 | 1.2848 |
| 2026-01-20 | 1.2567 | 1.2315 | 1.2818 |
| 2026-01-21 | 1.2537 | 1.2287 | 1.2788 |
| 2026-01-22 | 1.2567 | 1.2316 | 1.2819 |
| 2026-01-23 | 1.2597 | 1.2345 | 1.2849 |
| 2026-01-24 | 1.2568 | 1.2316 | 1.2819 |
| 2026-01-25 | 1.2598 | 1.2346 | 1.2850 |
| 2026-01-26 | 1.2628 | 1.2375 | 1.2880 |
| 2026-01-27 | 1.2658 | 1.2405 | 1.2911 |
| 2026-01-28 | 1.2628 | 1.2376 | 1.2881 |
| 2026-01-29 | 1.2599 | 1.2347 | 1.2851 |
| 2026-01-30 | 1.2629 | 1.2376 | 1.2881 |
| 2026-01-31 | 1.2659 | 1.2406 | 1.2912 |
| 2026 February | |||
| 2026-02-01 | 1.2648 | 1.2395 | 1.2901 |
| 2026-02-02 | 1.2664 | 1.2410 | 1.2917 |
| 2026-02-03 | 1.2679 | 1.2425 | 1.2933 |
| 2026-02-04 | 1.2674 | 1.2420 | 1.2927 |
| 2026-02-05 | 1.2670 | 1.2417 | 1.2924 |
| 2026-02-06 | 1.2700 | 1.2446 | 1.2954 |
| 2026-02-07 | 1.2713 | 1.2459 | 1.2968 |
| 2026-02-08 | 1.2730 | 1.2476 | 1.2985 |
| 2026-02-09 | 1.2732 | 1.2477 | 1.2986 |
| 2026-02-10 | 1.2702 | 1.2448 | 1.2956 |
| 2026-02-11 | 1.2672 | 1.2419 | 1.2926 |
| 2026-02-12 | 1.2688 | 1.2435 | 1.2942 |
| 2026-02-13 | 1.2680 | 1.2426 | 1.2933 |
| 2026-02-14 | 1.2710 | 1.2456 | 1.2964 |
| 2026-02-15 | 1.2702 | 1.2448 | 1.2956 |
| 2026-02-16 | 1.2711 | 1.2457 | 1.2965 |
| 2026-02-17 | 1.2713 | 1.2459 | 1.2968 |
| 2026-02-18 | 1.2684 | 1.2430 | 1.2937 |
| 2026-02-19 | 1.2654 | 1.2401 | 1.2907 |
| 2026-02-20 | 1.2637 | 1.2384 | 1.2889 |
| 2026-02-21 | 1.2667 | 1.2414 | 1.2920 |
| 2026-02-22 | 1.2650 | 1.2397 | 1.2903 |
| 2026-02-23 | 1.2676 | 1.2423 | 1.2930 |
| 2026-02-24 | 1.2692 | 1.2438 | 1.2945 |
| 2026-02-25 | 1.2662 | 1.2409 | 1.2915 |
| 2026-02-26 | 1.2632 | 1.2380 | 1.2885 |
| 2026-02-27 | 1.2646 | 1.2393 | 1.2899 |
| 2026-02-28 | 1.2632 | 1.2379 | 1.2884 |
| 2026 March | |||
| 2026-03-01 | 1.2662 | 1.2409 | 1.2915 |
| 2026-03-02 | 1.2692 | 1.2438 | 1.2946 |
| 2026-03-03 | 1.2662 | 1.2409 | 1.2916 |
| 2026-03-04 | 1.2658 | 1.2405 | 1.2911 |
| 2026-03-05 | 1.2650 | 1.2397 | 1.2903 |
| 2026-03-06 | 1.2667 | 1.2414 | 1.2920 |
| 2026-03-07 | 1.2697 | 1.2443 | 1.2951 |
| 2026-03-08 | 1.2673 | 1.2420 | 1.2927 |
| 2026-03-09 | 1.2703 | 1.2449 | 1.2958 |
| 2026-03-10 | 1.2674 | 1.2420 | 1.2927 |
| 2026-03-11 | 1.2644 | 1.2391 | 1.2897 |
| 2026-03-12 | 1.2636 | 1.2383 | 1.2888 |
| 2026-03-13 | 1.2666 | 1.2413 | 1.2919 |
| 2026-03-14 | 1.2696 | 1.2442 | 1.2950 |
| 2026-03-15 | 1.2692 | 1.2438 | 1.2946 |
| 2026-03-16 | 1.2722 | 1.2467 | 1.2976 |
| 2026-03-17 | 1.2692 | 1.2438 | 1.2946 |
| 2026-03-18 | 1.2722 | 1.2468 | 1.2977 |
| 2026-03-19 | 1.2693 | 1.2439 | 1.2947 |
| 2026-03-20 | 1.2663 | 1.2410 | 1.2916 |
| 2026-03-21 | 1.2693 | 1.2439 | 1.2947 |
| 2026-03-22 | 1.2724 | 1.2469 | 1.2978 |
| 2026-03-23 | 1.2694 | 1.2440 | 1.2948 |
| 2026-03-24 | 1.2678 | 1.2424 | 1.2931 |
| 2026-03-25 | 1.2708 | 1.2454 | 1.2962 |
| 2026-03-26 | 1.2682 | 1.2428 | 1.2936 |
| 2026-03-27 | 1.2652 | 1.2399 | 1.2905 |
| 2026-03-28 | 1.2623 | 1.2370 | 1.2875 |
| 2026-03-29 | 1.2593 | 1.2341 | 1.2845 |
| 2026-03-30 | 1.2619 | 1.2367 | 1.2871 |
| 2026-03-31 | 1.2589 | 1.2338 | 1.2841 |
| 2026 April | |||
| 2026-04-01 | 1.2560 | 1.2309 | 1.2811 |
| 2026-04-02 | 1.2551 | 1.2300 | 1.2802 |
| 2026-04-03 | 1.2522 | 1.2271 | 1.2772 |
| 2026-04-04 | 1.2543 | 1.2292 | 1.2794 |
| 2026-04-05 | 1.2513 | 1.2263 | 1.2764 |
| 2026-04-06 | 1.2484 | 1.2235 | 1.2734 |
| 2026-04-07 | 1.2500 | 1.2250 | 1.2750 |
| 2026-04-08 | 1.2471 | 1.2221 | 1.2720 |
| 2026-04-09 | 1.2500 | 1.2250 | 1.2750 |
| 2026-04-10 | 1.2495 | 1.2245 | 1.2744 |
| 2026-04-11 | 1.2503 | 1.2253 | 1.2753 |
| 2026-04-12 | 1.2532 | 1.2282 | 1.2783 |
| 2026-04-13 | 1.2518 | 1.2268 | 1.2769 |
| 2026-04-14 | 1.2508 | 1.2258 | 1.2758 |
| 2026-04-15 | 1.2531 | 1.2280 | 1.2782 |
| 2026-04-16 | 1.2561 | 1.2310 | 1.2812 |
| 2026-04-17 | 1.2551 | 1.2300 | 1.2802 |
| 2026-04-18 | 1.2581 | 1.2329 | 1.2833 |
| 2026-04-19 | 1.2611 | 1.2359 | 1.2863 |
| 2026-04-20 | 1.2641 | 1.2388 | 1.2894 |
| 2026-04-21 | 1.2671 | 1.2418 | 1.2925 |
| 2026-04-22 | 1.2694 | 1.2440 | 1.2948 |
| 2026-04-23 | 1.2673 | 1.2420 | 1.2927 |
| 2026-04-24 | 1.2669 | 1.2416 | 1.2923 |
| 2026-04-25 | 1.2688 | 1.2434 | 1.2942 |
| 2026-04-26 | 1.2718 | 1.2464 | 1.2973 |
| 2026-04-27 | 1.2720 | 1.2466 | 1.2974 |
| 2026-04-28 | 1.2750 | 1.2495 | 1.3005 |
| 2026-04-29 | 1.2721 | 1.2467 | 1.2976 |
| 2026-04-30 | 1.2752 | 1.2497 | 1.3007 |
| 2026 May | |||
| 2026-05-01 | 1.2722 | 1.2467 | 1.2976 |
| 2026-05-02 | 1.2692 | 1.2438 | 1.2946 |
| 2026-05-03 | 1.2662 | 1.2409 | 1.2916 |
| 2026-05-04 | 1.2652 | 1.2399 | 1.2905 |
| 2026-05-05 | 1.2622 | 1.2370 | 1.2874 |
| 2026-05-06 | 1.2592 | 1.2341 | 1.2844 |
| 2026-05-07 | 1.2623 | 1.2370 | 1.2875 |
| 2026-05-08 | 1.2630 | 1.2378 | 1.2883 |
| 2026-05-09 | 1.2601 | 1.2349 | 1.2853 |
| 2026-05-10 | 1.2583 | 1.2331 | 1.2835 |
| 2026-05-11 | 1.2611 | 1.2359 | 1.2863 |
| 2026-05-12 | 1.2582 | 1.2331 | 1.2834 |
| 2026-05-13 | 1.2571 | 1.2320 | 1.2823 |
| 2026-05-14 | 1.2578 | 1.2326 | 1.2829 |
| 2026-05-15 | 1.2608 | 1.2355 | 1.2860 |
| 2026-05-16 | 1.2578 | 1.2327 | 1.2830 |
| 2026-05-17 | 1.2608 | 1.2356 | 1.2860 |
| 2026-05-18 | 1.2611 | 1.2359 | 1.2863 |
| 2026-05-19 | 1.2581 | 1.2330 | 1.2833 |
| 2026-05-20 | 1.2611 | 1.2359 | 1.2864 |
| 2026-05-21 | 1.2641 | 1.2389 | 1.2894 |
| 2026-05-22 | 1.2620 | 1.2367 | 1.2872 |
| 2026-05-23 | 1.2625 | 1.2373 | 1.2878 |
| 2026-05-24 | 1.2653 | 1.2400 | 1.2906 |
| 2026-05-25 | 1.2683 | 1.2430 | 1.2937 |
| 2026-05-26 | 1.2654 | 1.2401 | 1.2907 |
| 2026-05-27 | 1.2624 | 1.2372 | 1.2877 |
| 2026-05-28 | 1.2654 | 1.2401 | 1.2907 |
| 2026-05-29 | 1.2682 | 1.2428 | 1.2935 |
| 2026-05-30 | 1.2702 | 1.2448 | 1.2956 |
| 2026-05-31 | 1.2732 | 1.2478 | 1.2987 |
| 2026 June | |||
| 2026-06-01 | 1.2763 | 1.2507 | 1.3018 |
| 2026-06-02 | 1.2733 | 1.2479 | 1.2988 |
| 2026-06-03 | 1.2719 | 1.2464 | 1.2973 |
| 2026-06-04 | 1.2689 | 1.2435 | 1.2943 |
| 2026-06-05 | 1.2674 | 1.2420 | 1.2927 |
| 2026-06-06 | 1.2672 | 1.2418 | 1.2925 |
| 2026-06-07 | 1.2702 | 1.2448 | 1.2956 |
| 2026-06-08 | 1.2732 | 1.2477 | 1.2987 |
| 2026-06-09 | 1.2762 | 1.2507 | 1.3018 |
| 2026-06-10 | 1.2733 | 1.2478 | 1.2987 |
| 2026-06-11 | 1.2703 | 1.2449 | 1.2957 |
| 2026-06-12 | 1.2688 | 1.2435 | 1.2942 |
| 2026-06-13 | 1.2681 | 1.2427 | 1.2934 |
| 2026-06-14 | 1.2654 | 1.2401 | 1.2907 |
| 2026-06-15 | 1.2625 | 1.2372 | 1.2877 |
| 2026-06-16 | 1.2644 | 1.2391 | 1.2897 |
| 2026-06-17 | 1.2649 | 1.2396 | 1.2902 |
| 2026-06-18 | 1.2649 | 1.2396 | 1.2902 |
| 2026-06-19 | 1.2620 | 1.2367 | 1.2872 |
| 2026-06-20 | 1.2617 | 1.2364 | 1.2869 |
| 2026-06-21 | 1.2623 | 1.2370 | 1.2875 |
| 2026-06-22 | 1.2635 | 1.2383 | 1.2888 |
| 2026-06-23 | 1.2660 | 1.2406 | 1.2913 |
| 2026-06-24 | 1.2653 | 1.2400 | 1.2906 |
| 2026-06-25 | 1.2623 | 1.2371 | 1.2876 |
| 2026-06-26 | 1.2653 | 1.2400 | 1.2906 |
| 2026-06-27 | 1.2683 | 1.2430 | 1.2937 |
| 2026-06-28 | 1.2682 | 1.2428 | 1.2935 |
| 2026-06-29 | 1.2685 | 1.2431 | 1.2938 |
| 2026-06-30 | 1.2670 | 1.2416 | 1.2923 |
| 2026 July | |||
| 2026-07-01 | 1.2700 | 1.2446 | 1.2954 |
| 2026-07-02 | 1.2718 | 1.2463 | 1.2972 |
| 2026-07-03 | 1.2708 | 1.2454 | 1.2963 |
| 2026-07-04 | 1.2739 | 1.2484 | 1.2993 |
| 2026-07-05 | 1.2709 | 1.2455 | 1.2963 |
| 2026-07-06 | 1.2679 | 1.2426 | 1.2933 |
| 2026-07-07 | 1.2709 | 1.2455 | 1.2964 |
| 2026-07-08 | 1.2740 | 1.2485 | 1.2995 |
| 2026-07-09 | 1.2770 | 1.2515 | 1.3026 |
| 2026-07-10 | 1.2742 | 1.2487 | 1.2997 |
| 2026-07-11 | 1.2773 | 1.2517 | 1.3028 |
| 2026-07-12 | 1.2766 | 1.2510 | 1.3021 |
| 2026-07-13 | 1.2736 | 1.2481 | 1.2990 |
| 2026-07-14 | 1.2766 | 1.2511 | 1.3021 |
| 2026-07-15 | 1.2785 | 1.2529 | 1.3041 |
| 2026-07-16 | 1.2815 | 1.2559 | 1.3072 |
| 2026-07-17 | 1.2846 | 1.2589 | 1.3103 |
| 2026-07-18 | 1.2835 | 1.2578 | 1.3092 |
| 2026-07-19 | 1.2805 | 1.2549 | 1.3061 |
| 2026-07-20 | 1.2836 | 1.2579 | 1.3092 |
| 2026-07-21 | 1.2806 | 1.2550 | 1.3062 |
| 2026-07-22 | 1.2828 | 1.2571 | 1.3084 |
| 2026-07-23 | 1.2858 | 1.2601 | 1.3116 |
| 2026-07-24 | 1.2828 | 1.2572 | 1.3085 |
| 2026-07-25 | 1.2798 | 1.2542 | 1.3054 |
| 2026-07-26 | 1.2768 | 1.2513 | 1.3024 |
| 2026-07-27 | 1.2799 | 1.2543 | 1.3055 |
| 2026-07-28 | 1.2829 | 1.2573 | 1.3086 |
| 2026-07-29 | 1.2799 | 1.2543 | 1.3055 |
| 2026-07-30 | 1.2770 | 1.2514 | 1.3025 |
| 2026-07-31 | 1.2740 | 1.2485 | 1.2994 |
| 2026 August | |||
| 2026-08-01 | 1.2710 | 1.2456 | 1.2964 |
| 2026-08-02 | 1.2694 | 1.2440 | 1.2948 |
| 2026-08-03 | 1.2665 | 1.2411 | 1.2918 |
| 2026-08-04 | 1.2642 | 1.2389 | 1.2895 |
| 2026-08-05 | 1.2672 | 1.2418 | 1.2925 |
| 2026-08-06 | 1.2702 | 1.2448 | 1.2956 |
| 2026-08-07 | 1.2672 | 1.2419 | 1.2926 |
| 2026-08-08 | 1.2643 | 1.2390 | 1.2896 |
| 2026-08-09 | 1.2673 | 1.2419 | 1.2926 |
| 2026-08-10 | 1.2643 | 1.2390 | 1.2896 |
| 2026-08-11 | 1.2614 | 1.2361 | 1.2866 |
| 2026-08-12 | 1.2596 | 1.2344 | 1.2848 |
| 2026-08-13 | 1.2566 | 1.2315 | 1.2818 |
| 2026-08-14 | 1.2596 | 1.2344 | 1.2848 |
| 2026-08-15 | 1.2571 | 1.2319 | 1.2822 |
| 2026-08-16 | 1.2601 | 1.2349 | 1.2853 |
| 2026-08-17 | 1.2631 | 1.2378 | 1.2884 |
| 2026-08-18 | 1.2661 | 1.2408 | 1.2914 |
| 2026-08-19 | 1.2631 | 1.2379 | 1.2884 |
| 2026-08-20 | 1.2602 | 1.2350 | 1.2854 |
| 2026-08-21 | 1.2614 | 1.2361 | 1.2866 |
| 2026-08-22 | 1.2644 | 1.2391 | 1.2897 |
| 2026-08-23 | 1.2614 | 1.2362 | 1.2866 |
| 2026-08-24 | 1.2615 | 1.2363 | 1.2867 |
| 2026-08-25 | 1.2645 | 1.2392 | 1.2898 |
| 2026-08-26 | 1.2675 | 1.2422 | 1.2929 |
| 2026-08-27 | 1.2705 | 1.2451 | 1.2960 |
| 2026-08-28 | 1.2676 | 1.2422 | 1.2929 |
| 2026-08-29 | 1.2646 | 1.2393 | 1.2899 |
| 2026-08-30 | 1.2676 | 1.2423 | 1.2930 |
| 2026-08-31 | 1.2696 | 1.2442 | 1.2950 |
| 2026 September | |||
| 2026-09-01 | 1.2666 | 1.2413 | 1.2920 |
| 2026-09-02 | 1.2670 | 1.2416 | 1.2923 |
| 2026-09-03 | 1.2656 | 1.2402 | 1.2909 |
| 2026-09-04 | 1.2681 | 1.2428 | 1.2935 |
| 2026-09-05 | 1.2712 | 1.2457 | 1.2966 |
| 2026-09-06 | 1.2682 | 1.2428 | 1.2936 |
| 2026-09-07 | 1.2652 | 1.2399 | 1.2905 |
| 2026-09-08 | 1.2682 | 1.2429 | 1.2936 |
| 2026-09-09 | 1.2682 | 1.2428 | 1.2935 |
| 2026-09-10 | 1.2712 | 1.2458 | 1.2966 |
| 2026-09-11 | 1.2742 | 1.2487 | 1.2997 |
| 2026-09-12 | 1.2719 | 1.2465 | 1.2974 |
| 2026-09-13 | 1.2750 | 1.2495 | 1.3005 |
| 2026-09-14 | 1.2756 | 1.2501 | 1.3011 |
| 2026-09-15 | 1.2787 | 1.2531 | 1.3042 |
| 2026-09-16 | 1.2784 | 1.2529 | 1.3040 |
| 2026-09-17 | 1.2797 | 1.2541 | 1.3053 |
| 2026-09-18 | 1.2828 | 1.2571 | 1.3084 |
| 2026-09-19 | 1.2858 | 1.2601 | 1.3116 |
| 2026-09-20 | 1.2883 | 1.2625 | 1.3141 |
| 2026-09-21 | 1.2892 | 1.2634 | 1.3150 |
| 2026-09-22 | 1.2923 | 1.2664 | 1.3181 |
| 2026-09-23 | 1.2892 | 1.2635 | 1.3150 |
| 2026-09-24 | 1.2923 | 1.2665 | 1.3182 |
| 2026-09-25 | 1.2914 | 1.2656 | 1.3173 |
| 2026-09-26 | 1.2945 | 1.2686 | 1.3204 |
| 2026-09-27 | 1.2976 | 1.2717 | 1.3236 |
| 2026-09-28 | 1.3007 | 1.2747 | 1.3267 |
| 2026-09-29 | 1.3038 | 1.2777 | 1.3299 |
| 2026-09-30 | 1.3068 | 1.2807 | 1.3329 |
| 2026 October | |||
| 2026-10-01 | 1.3079 | 1.2818 | 1.3341 |
| 2026-10-02 | 1.3049 | 1.2788 | 1.3310 |
| 2026-10-03 | 1.3080 | 1.2818 | 1.3341 |
| 2026-10-04 | 1.3049 | 1.2788 | 1.3310 |
| 2026-10-05 | 1.3019 | 1.2758 | 1.3279 |
| 2026-10-06 | 1.2991 | 1.2732 | 1.3251 |
| 2026-10-07 | 1.2961 | 1.2702 | 1.3220 |
| 2026-10-08 | 1.2931 | 1.2672 | 1.3189 |
| 2026-10-09 | 1.2962 | 1.2702 | 1.3221 |
| 2026-10-10 | 1.2931 | 1.2673 | 1.3190 |
| 2026-10-11 | 1.2953 | 1.2694 | 1.3212 |
| 2026-10-12 | 1.2984 | 1.2725 | 1.3244 |
| 2026-10-13 | 1.3015 | 1.2755 | 1.3276 |
| 2026-10-14 | 1.2985 | 1.2725 | 1.3245 |
| 2026-10-15 | 1.3016 | 1.2756 | 1.3276 |
| 2026-10-16 | 1.3047 | 1.2786 | 1.3308 |
| 2026-10-17 | 1.3078 | 1.2816 | 1.3340 |
| 2026-10-18 | 1.3109 | 1.2847 | 1.3371 |
| 2026-10-19 | 1.3079 | 1.2817 | 1.3340 |
| 2026-10-20 | 1.3081 | 1.2819 | 1.3342 |
| 2026-10-21 | 1.3112 | 1.2850 | 1.3374 |
| 2026-10-22 | 1.3143 | 1.2880 | 1.3406 |
| 2026-10-23 | 1.3112 | 1.2850 | 1.3375 |
| 2026-10-24 | 1.3082 | 1.2820 | 1.3343 |
| 2026-10-25 | 1.3107 | 1.2845 | 1.3369 |
| 2026-10-26 | 1.3102 | 1.2840 | 1.3364 |
| 2026-10-27 | 1.3133 | 1.2870 | 1.3395 |
| 2026-10-28 | 1.3164 | 1.2901 | 1.3427 |
| 2026-10-29 | 1.3133 | 1.2871 | 1.3396 |
| 2026-10-30 | 1.3165 | 1.2901 | 1.3428 |
| 2026-10-31 | 1.3196 | 1.2932 | 1.3460 |
| 2026 November | |||
| 2026-11-01 | 1.3228 | 1.2963 | 1.3492 |
| 2026-11-02 | 1.3242 | 1.2978 | 1.3507 |
| 2026-11-03 | 1.3220 | 1.2956 | 1.3484 |