Canadian Dollar to New Zealand Dollar Price Prediction and Forecast Data for 2025
Current CAD/NZD rate: ▼ 1.2344 (-0,44%)
> Page 1: CAD/NZD Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-22 | 1.2294 | 1.2048 | 1.2540 |
| 2025-09-23 | 1.2320 | 1.2073 | 1.2566 |
| 2025-09-24 | 1.2290 | 1.2044 | 1.2536 |
| 2025-09-25 | 1.2284 | 1.2039 | 1.2530 |
| 2025-09-26 | 1.2255 | 1.2010 | 1.2500 |
| 2025-09-27 | 1.2285 | 1.2039 | 1.2530 |
| 2025-09-28 | 1.2255 | 1.2010 | 1.2500 |
| 2025-09-29 | 1.2272 | 1.2026 | 1.2517 |
| 2025-09-30 | 1.2276 | 1.2031 | 1.2522 |
| 2025 October | |||
| 2025-10-01 | 1.2306 | 1.2060 | 1.2553 |
| 2025-10-02 | 1.2337 | 1.2090 | 1.2583 |
| 2025-10-03 | 1.2365 | 1.2118 | 1.2613 |
| 2025-10-04 | 1.2335 | 1.2089 | 1.2582 |
| 2025-10-05 | 1.2366 | 1.2118 | 1.2613 |
| 2025-10-06 | 1.2336 | 1.2089 | 1.2582 |
| 2025-10-07 | 1.2320 | 1.2074 | 1.2566 |
| 2025-10-08 | 1.2350 | 1.2103 | 1.2597 |
| 2025-10-09 | 1.2358 | 1.2111 | 1.2605 |
| 2025-10-10 | 1.2388 | 1.2140 | 1.2636 |
| 2025-10-11 | 1.2418 | 1.2170 | 1.2667 |
| 2025-10-12 | 1.2388 | 1.2141 | 1.2636 |
| 2025-10-13 | 1.2358 | 1.2111 | 1.2605 |
| 2025-10-14 | 1.2328 | 1.2082 | 1.2575 |
| 2025-10-15 | 1.2298 | 1.2052 | 1.2544 |
| 2025-10-16 | 1.2272 | 1.2027 | 1.2518 |
| 2025-10-17 | 1.2254 | 1.2009 | 1.2499 |
| 2025-10-18 | 1.2284 | 1.2038 | 1.2530 |
| 2025-10-19 | 1.2293 | 1.2047 | 1.2539 |
| 2025-10-20 | 1.2323 | 1.2077 | 1.2570 |
| 2025-10-21 | 1.2293 | 1.2047 | 1.2539 |
| 2025-10-22 | 1.2323 | 1.2077 | 1.2570 |
| 2025-10-23 | 1.2294 | 1.2048 | 1.2539 |
| 2025-10-24 | 1.2282 | 1.2036 | 1.2528 |
| 2025-10-25 | 1.2255 | 1.2010 | 1.2500 |
| 2025-10-26 | 1.2225 | 1.1981 | 1.2470 |
| 2025-10-27 | 1.2196 | 1.1952 | 1.2440 |
| 2025-10-28 | 1.2226 | 1.1981 | 1.2470 |
| 2025-10-29 | 1.2196 | 1.1952 | 1.2440 |
| 2025-10-30 | 1.2172 | 1.1929 | 1.2416 |
| 2025-10-31 | 1.2173 | 1.1930 | 1.2417 |
| 2025 November | |||
| 2025-11-01 | 1.2144 | 1.1901 | 1.2387 |
| 2025-11-02 | 1.2166 | 1.1922 | 1.2409 |
| 2025-11-03 | 1.2136 | 1.1894 | 1.2379 |
| 2025-11-04 | 1.2166 | 1.1923 | 1.2409 |
| 2025-11-05 | 1.2154 | 1.1911 | 1.2398 |
| 2025-11-06 | 1.2125 | 1.1882 | 1.2367 |
| 2025-11-07 | 1.2109 | 1.1867 | 1.2351 |
| 2025-11-08 | 1.2090 | 1.1848 | 1.2332 |
| 2025-11-09 | 1.2107 | 1.1865 | 1.2350 |
| 2025-11-10 | 1.2078 | 1.1837 | 1.2320 |
| 2025-11-11 | 1.2093 | 1.1851 | 1.2335 |
| 2025-11-12 | 1.2123 | 1.1880 | 1.2365 |
| 2025-11-13 | 1.2152 | 1.1909 | 1.2395 |
| 2025-11-14 | 1.2133 | 1.1891 | 1.2376 |
| 2025-11-15 | 1.2121 | 1.1878 | 1.2363 |
| 2025-11-16 | 1.2151 | 1.1908 | 1.2394 |
| 2025-11-17 | 1.2121 | 1.1879 | 1.2364 |
| 2025-11-18 | 1.2101 | 1.1859 | 1.2343 |
| 2025-11-19 | 1.2115 | 1.1873 | 1.2357 |
| 2025-11-20 | 1.2145 | 1.1902 | 1.2388 |
| 2025-11-21 | 1.2115 | 1.1873 | 1.2358 |
| 2025-11-22 | 1.2086 | 1.1844 | 1.2328 |
| 2025-11-23 | 1.2087 | 1.1845 | 1.2328 |
| 2025-11-24 | 1.2057 | 1.1816 | 1.2299 |
| 2025-11-25 | 1.2087 | 1.1845 | 1.2329 |
| 2025-11-26 | 1.2058 | 1.1817 | 1.2299 |
| 2025-11-27 | 1.2029 | 1.1788 | 1.2269 |
| 2025-11-28 | 1.2058 | 1.1817 | 1.2300 |
| 2025-11-29 | 1.2072 | 1.1831 | 1.2313 |
| 2025-11-30 | 1.2043 | 1.1802 | 1.2284 |
| 2025 December | |||
| 2025-12-01 | 1.2014 | 1.1773 | 1.2254 |
| 2025-12-02 | 1.2043 | 1.1802 | 1.2284 |
| 2025-12-03 | 1.2014 | 1.1774 | 1.2254 |
| 2025-12-04 | 1.1990 | 1.1750 | 1.2230 |
| 2025-12-05 | 1.1961 | 1.1722 | 1.2201 |
| 2025-12-06 | 1.1932 | 1.1694 | 1.2171 |
| 2025-12-07 | 1.1962 | 1.1722 | 1.2201 |
| 2025-12-08 | 1.1991 | 1.1751 | 1.2231 |
| 2025-12-09 | 1.1994 | 1.1754 | 1.2234 |
| 2025-12-10 | 1.1967 | 1.1727 | 1.2206 |
| 2025-12-11 | 1.1996 | 1.1756 | 1.2236 |
| 2025-12-12 | 1.1998 | 1.1758 | 1.2238 |
| 2025-12-13 | 1.2028 | 1.1787 | 1.2268 |
| 2025-12-14 | 1.2055 | 1.1814 | 1.2296 |
| 2025-12-15 | 1.2059 | 1.1818 | 1.2300 |
| 2025-12-16 | 1.2057 | 1.1816 | 1.2299 |
| 2025-12-17 | 1.2028 | 1.1788 | 1.2269 |
| 2025-12-18 | 1.2013 | 1.1772 | 1.2253 |
| 2025-12-19 | 1.1983 | 1.1744 | 1.2223 |
| 2025-12-20 | 1.1960 | 1.1721 | 1.2199 |
| 2025-12-21 | 1.1990 | 1.1750 | 1.2229 |
| 2025-12-22 | 1.1960 | 1.1721 | 1.2200 |
| 2025-12-23 | 1.1990 | 1.1750 | 1.2230 |
| 2025-12-24 | 1.1961 | 1.1722 | 1.2200 |
| 2025-12-25 | 1.1966 | 1.1727 | 1.2205 |
| 2025-12-26 | 1.1937 | 1.1698 | 1.2176 |
| 2025-12-27 | 1.1966 | 1.1727 | 1.2205 |
| 2025-12-28 | 1.1939 | 1.1701 | 1.2178 |
| 2025-12-29 | 1.1935 | 1.1696 | 1.2174 |
| 2025-12-30 | 1.1948 | 1.1709 | 1.2187 |
| 2025-12-31 | 1.1977 | 1.1737 | 1.2216 |