Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
Subscribe

CAD RUB Canadian Dollar to Russian Ruble Price Prediction and Forecast Data for 2026

Current CAD/RUB rate: â–² 60.5000 (+0,21%)

  • History
  • Forecast
  • Data
  • Q&A
  • CAD to all currencies
> Page 2: CAD/RUB Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 60.1236 58.9212 61.3261
2026-01-02 59.9106 58.7124 61.1088
2026-01-03 59.8987 58.7008 61.0967
2026-01-04 59.9108 58.7126 61.1090
2026-01-05 59.7720 58.5765 60.9674
2026-01-06 60.0097 58.8095 61.2099
2026-01-07 60.1606 58.9574 61.3638
2026-01-08 60.7395 59.5247 61.9543
2026-01-09 60.8194 59.6030 62.0358
2026-01-10 60.7637 59.5484 61.9789
2026-01-11 60.6885 59.4748 61.9023
2026-01-12 61.1941 59.9702 62.4180
2026-01-13 60.6107 59.3985 61.8229
2026-01-14 60.6989 59.4849 61.9129
2026-01-15 60.3605 59.1533 61.5677
2026-01-16 60.3480 59.1411 61.5550
2026-01-17 60.7810 59.5654 61.9966
2026-01-18 60.6772 59.4637 61.8908
2026-01-19 60.8181 59.6017 62.0345
2026-01-20 60.5211 59.3107 61.7315
2026-01-21 60.2124 59.0082 61.4167
2026-01-22 60.4420 59.2331 61.6508
2026-01-23 60.8203 59.6039 62.0367
2026-01-24 60.2572 59.0520 61.4623
2026-01-25 60.5307 59.3201 61.7413
2026-01-26 61.1131 59.8909 62.3354
2026-01-27 61.1649 59.9416 62.3882
2026-01-28 61.0541 59.8330 62.2752
2026-01-29 61.4160 60.1876 62.6443
2026-01-30 62.0069 60.7668 63.2471
2026-01-31 62.2769 61.0314 63.5224
2026 February
2026-02-01 61.7484 60.5135 62.9834
2026-02-02 61.4552 60.2261 62.6843
2026-02-03 61.4201 60.1917 62.6485
2026-02-04 61.5199 60.2895 62.7503
2026-02-05 61.5802 60.3486 62.8118
2026-02-06 62.1259 60.8834 63.3684
2026-02-07 62.1422 60.8994 63.3850
2026-02-08 62.4193 61.1709 63.6677
2026-02-09 62.6958 61.4418 63.9497
2026-02-10 62.5401 61.2893 63.7909
2026-02-11 62.4813 61.2316 63.7309
2026-02-12 63.0825 61.8208 64.3441
2026-02-13 62.8413 61.5845 64.0982
2026-02-14 62.2422 60.9974 63.4871
2026-02-15 62.3896 61.1418 63.6374
2026-02-16 62.3017 61.0556 63.5477
2026-02-17 62.3496 61.1026 63.5966
2026-02-18 62.5712 61.3198 63.8226
2026-02-19 62.7993 61.5433 64.0552
2026-02-20 62.9295 61.6709 64.1881
2026-02-21 62.3295 61.0829 63.5761
2026-02-22 61.8702 60.6328 63.1076
2026-02-23 62.4238 61.1753 63.6722
2026-02-24 62.1785 60.9350 63.4221
2026-02-25 62.3651 61.1178 63.6124
2026-02-26 62.7876 61.5319 64.0434
2026-02-27 63.1731 61.9097 64.4366
2026-02-28 62.9082 61.6501 64.1664
2026 March
2026-03-01 62.6828 61.4292 63.9365
2026-03-02 62.9302 61.6716 64.1888
2026-03-03 62.9641 61.7048 64.2233
2026-03-04 62.7173 61.4630 63.9717
2026-03-05 63.3209 62.0544 64.5873
2026-03-06 63.2340 61.9693 64.4987
2026-03-07 63.5016 62.2316 64.7717
2026-03-08 62.8962 61.6383 64.1542
2026-03-09 63.1603 61.8971 64.4235
2026-03-10 63.2807 62.0151 64.5463
2026-03-11 63.1537 61.8906 64.4168
2026-03-12 62.8792 61.6216 64.1368
2026-03-13 63.0117 61.7514 64.2719
2026-03-14 63.0971 61.8351 64.3590
2026-03-15 63.0565 61.7953 64.3176
2026-03-16 62.9985 61.7385 64.2584
2026-03-17 62.7063 61.4522 63.9604
2026-03-18 62.9501 61.6911 64.2091
2026-03-19 62.7128 61.4586 63.9671
2026-03-20 62.9608 61.7016 64.2200
2026-03-21 63.0145 61.7542 64.2748
2026-03-22 62.8558 61.5986 64.1129
2026-03-23 62.5437 61.2928 63.7945
2026-03-24 62.5235 61.2731 63.7740
2026-03-25 62.3043 61.0582 63.5504
2026-03-26 61.7103 60.4761 62.9445
2026-03-27 61.7625 60.5272 62.9977
2026-03-28 61.3774 60.1499 62.6050
2026-03-29 61.3461 60.1192 62.5730
2026-03-30 61.3841 60.1564 62.6118
2026-03-31 61.3309 60.1043 62.5575
2026 April
2026-04-01 61.1321 59.9095 62.3548
2026-04-02 60.7014 59.4874 61.9155
2026-04-03 60.4616 59.2524 61.6708
2026-04-04 61.0434 59.8225 62.2643
2026-04-05 61.1370 59.9143 62.3598
2026-04-06 60.9771 59.7576 62.1967
2026-04-07 60.6051 59.3930 61.8172
2026-04-08 60.6704 59.4570 61.8838
2026-04-09 60.4599 59.2507 61.6691
2026-04-10 60.5954 59.3835 61.8073
2026-04-11 60.8769 59.6593 62.0944
2026-04-12 61.0355 59.8148 62.2562
2026-04-13 61.3111 60.0849 62.5374
2026-04-14 61.4518 60.2228 62.6809
2026-04-15 61.7276 60.4931 62.9622
2026-04-16 61.8191 60.5827 63.0555
2026-04-17 61.5924 60.3606 62.8243
2026-04-18 61.5824 60.3507 62.8140
2026-04-19 61.7116 60.4774 62.9459
2026-04-20 61.3069 60.0808 62.5331
2026-04-21 61.1822 59.9586 62.4059
2026-04-22 61.0068 59.7867 62.2269
2026-04-23 60.6318 59.4191 61.8444
2026-04-24 60.4890 59.2793 61.6988
2026-04-25 60.5992 59.3872 61.8112
2026-04-26 60.7490 59.5340 61.9640
2026-04-27 60.5653 59.3540 61.7767
2026-04-28 60.5528 59.3418 61.7639
2026-04-29 60.6776 59.4641 61.8912
2026-04-30 60.4354 59.2267 61.6441
2026 May
2026-05-01 60.5963 59.3844 61.8083
2026-05-02 60.7012 59.4871 61.9152
2026-05-03 60.5476 59.3366 61.7585
2026-05-04 60.2896 59.0839 61.4954
2026-05-05 60.1138 58.9116 61.3161
2026-05-06 60.2582 59.0530 61.4634
2026-05-07 60.4278 59.2192 61.6363
2026-05-08 60.3918 59.1840 61.5997
2026-05-09 60.4718 59.2623 61.6812
2026-05-10 60.9950 59.7751 62.2149
2026-05-11 60.6252 59.4127 61.8377
2026-05-12 60.6635 59.4502 61.8768
2026-05-13 60.4270 59.2184 61.6355
2026-05-14 60.2095 59.0053 61.4137
2026-05-15 60.1633 58.9600 61.3665
2026-05-16 60.2473 59.0424 61.4522
2026-05-17 59.8185 58.6221 61.0149
2026-05-18 59.7716 58.5762 60.9671
2026-05-19 60.3468 59.1399 61.5537
2026-05-20 60.3724 59.1650 61.5799
2026-05-21 60.4099 59.2017 61.6181
2026-05-22 60.3538 59.1467 61.5609
2026-05-23 59.9915 58.7917 61.1914
2026-05-24 60.0350 58.8343 61.2357
2026-05-25 59.8845 58.6869 61.0822
2026-05-26 59.6279 58.4354 60.8205
2026-05-27 59.8972 58.6993 61.0952
2026-05-28 59.8616 58.6643 61.0588
2026-05-29 59.9954 58.7955 61.1953
2026-05-30 59.7997 58.6037 60.9957
2026-05-31 59.4965 58.3065 60.6864
2026 June
2026-06-01 59.2782 58.0926 60.4637
2026-06-02 59.4330 58.2444 60.6217
2026-06-03 59.2050 58.0209 60.3891
2026-06-04 59.1909 58.0071 60.3748
2026-06-05 58.9992 57.8193 60.1792
2026-06-06 58.9081 57.7299 60.0862
2026-06-07 58.8473 57.6704 60.0243
2026-06-08 59.1080 57.9259 60.2902
2026-06-09 58.7376 57.5629 59.9124
2026-06-10 58.7925 57.6166 59.9683
2026-06-11 59.1481 57.9651 60.3310
2026-06-12 59.2179 58.0335 60.4022
2026-06-13 59.2368 58.0521 60.4216
2026-06-14 59.2334 58.0488 60.4181
2026-06-15 58.8617 57.6844 60.0389
2026-06-16 59.0899 57.9081 60.2717
2026-06-17 59.3956 58.2077 60.5835
2026-06-18 59.3442 58.1573 60.5311
2026-06-19 59.1908 58.0070 60.3747
2026-06-20 59.2916 58.1057 60.4774
2026-06-21 58.9806 57.8010 60.1602
2026-06-22 59.2343 58.0496 60.4190
2026-06-23 59.3648 58.1775 60.5521
2026-06-24 59.3548 58.1677 60.5419
2026-06-25 59.6620 58.4687 60.8552
2026-06-26 59.4525 58.2635 60.6416
2026-06-27 59.1524 57.9694 60.3355
2026-06-28 59.2143 58.0300 60.3986
2026-06-29 59.1118 57.9295 60.2940
2026-06-30 59.2164 58.0321 60.4008
2026 July
2026-07-01 59.1760 57.9924 60.3595
2026-07-02 58.6240 57.4515 59.7965
2026-07-03 58.1612 56.9979 59.3244
2026-07-04 57.7722 56.6168 58.9277
2026-07-05 58.3281 57.1616 59.4947
2026-07-06 58.0644 56.9031 59.2257
2026-07-07 58.4920 57.3221 59.6618
2026-07-08 59.0548 57.8737 60.2359
2026-07-09 58.9090 57.7308 60.0872
2026-07-10 59.1636 57.9803 60.3469
2026-07-11 58.5995 57.4276 59.7715
2026-07-12 58.3603 57.1931 59.5275
2026-07-13 58.4767 57.3071 59.6462
2026-07-14 58.1050 56.9429 59.2671
2026-07-15 58.2666 57.1013 59.4320
2026-07-16 58.0713 56.9099 59.2327
2026-07-17 58.6301 57.4575 59.8027
2026-07-18 58.6184 57.4460 59.7908
2026-07-19 58.8443 57.6674 60.0212
2026-07-20 58.2833 57.1176 59.4489
2026-07-21 58.7243 57.5498 59.8988
2026-07-22 58.7847 57.6090 59.9604
2026-07-23 59.3503 58.1633 60.5373
2026-07-24 58.9106 57.7324 60.0889
2026-07-25 59.4775 58.2880 60.6671
2026-07-26 59.1739 57.9904 60.3574
2026-07-27 59.3515 58.1645 60.5385
2026-07-28 58.7857 57.6100 59.9614
2026-07-29 58.3328 57.1662 59.4995
2026-07-30 58.2794 57.1138 59.4449
2026-07-31 57.7534 56.5983 58.9084
2026 August
2026-08-01 57.9570 56.7979 59.1161
2026-08-02 58.5147 57.3444 59.6850
2026-08-03 58.7581 57.5830 59.9333
2026-08-04 58.3928 57.2250 59.5607
2026-08-05 58.2167 57.0523 59.3810
2026-08-06 57.8815 56.7239 59.0391
2026-08-07 57.6237 56.4712 58.7761
2026-08-08 57.6008 56.4488 58.7528
2026-08-09 57.5867 56.4350 58.7385
2026-08-10 58.0745 56.9130 59.2360
2026-08-11 57.8798 56.7222 59.0374
2026-08-12 57.5098 56.3596 58.6599
2026-08-13 57.4055 56.2574 58.5536
2026-08-14 57.5338 56.3832 58.6845
2026-08-15 57.4102 56.2620 58.5585
2026-08-16 57.4806 56.3310 58.6302
2026-08-17 57.6001 56.4481 58.7521
2026-08-18 57.7346 56.5799 58.8893
2026-08-19 58.1166 56.9543 59.2789
2026-08-20 58.6758 57.5023 59.8494
2026-08-21 59.2405 58.0557 60.4253
2026-08-22 58.6757 57.5022 59.8492
2026-08-23 59.2403 58.0555 60.4251
2026-08-24 59.8104 58.6141 61.0066
2026-08-25 59.6987 58.5048 60.8927
2026-08-26 59.2607 58.0755 60.4460
2026-08-27 58.8414 57.6646 60.0182
2026-08-28 58.9421 57.7633 60.1210
2026-08-29 59.3603 58.1731 60.5475
2026-08-30 59.9315 58.7329 61.1302
2026-08-31 59.7799 58.5843 60.9755
2026 September
2026-09-01 59.7165 58.5221 60.9108
2026-09-02 60.2911 59.0853 61.4969
2026-09-03 59.8396 58.6428 61.0364
2026-09-04 60.2344 59.0298 61.4391
2026-09-05 60.4125 59.2043 61.6208
2026-09-06 60.9939 59.7740 62.2137
2026-09-07 61.1422 59.9194 62.3651
2026-09-08 61.3236 60.0971 62.5500
2026-09-09 60.7389 59.5241 61.9537
2026-09-10 60.5126 59.3023 61.7228
2026-09-11 60.2634 59.0582 61.4687
2026-09-12 59.9161 58.7178 61.1144
2026-09-13 59.5237 58.3332 60.7142
2026-09-14 59.7572 58.5620 60.9523
2026-09-15 59.1874 58.0037 60.3712
2026-09-16 59.2054 58.0213 60.3895
2026-09-17 58.7698 57.5944 59.9452
2026-09-18 58.6039 57.4318 59.7760
2026-09-19 58.5903 57.4185 59.7621
2026-09-20 59.1541 57.9710 60.3372
2026-09-21 58.5902 57.4184 59.7620
2026-09-22 58.0316 56.8709 59.1922
2026-09-23 57.8240 56.6675 58.9805
2026-09-24 58.3804 57.2128 59.5480
2026-09-25 58.9422 57.7634 60.1210
2026-09-26 59.5094 58.3192 60.6996
2026-09-27 58.9420 57.7632 60.1209
2026-09-28 59.5092 58.3190 60.6994
2026-09-29 60.0819 58.8802 61.2835
2026-09-30 59.5609 58.3696 60.7521
2026 October
2026-10-01 60.1340 58.9313 61.3367
2026-10-02 60.7127 59.4984 61.9269
2026-10-03 60.1338 58.9312 61.3365
2026-10-04 60.7125 59.4982 61.9267
2026-10-05 61.2967 60.0708 62.5226
2026-10-06 60.7123 59.4981 61.9266
2026-10-07 61.2965 60.0706 62.5225
2026-10-08 61.8864 60.6487 63.1241
2026-10-09 61.8289 60.5924 63.0655
2026-10-10 61.2395 60.0147 62.4643
2026-10-11 60.6557 59.4425 61.8688
2026-10-12 60.0774 58.8758 61.2789
2026-10-13 59.5046 58.3145 60.6947
2026-10-14 60.0772 58.8757 61.2788
2026-10-15 59.5045 58.3144 60.6946
2026-10-16 60.0771 58.8755 61.2786
2026-10-17 59.7616 58.5664 60.9568
2026-10-18 59.1918 58.0080 60.3757
2026-10-19 59.7614 58.5662 60.9567
2026-10-20 59.1917 58.0079 60.3755
2026-10-21 58.6274 57.4548 59.7999
2026-10-22 58.0684 56.9071 59.2298
2026-10-23 57.5148 56.3645 58.6651
2026-10-24 56.9665 55.8272 58.1058
2026-10-25 57.5147 56.3644 58.6650
2026-10-26 56.9664 55.8270 58.1057
2026-10-27 57.1447 56.0018 58.2876
2026-10-28 56.5999 55.4679 57.7319
2026-10-29 56.0603 54.9391 57.1815
2026-10-30 56.5998 55.4678 57.7318
2026-10-31 56.0602 54.9390 57.1814
2026 November
2026-11-01 56.5996 55.4676 57.7316
2026-11-02 56.0600 54.9388 57.1812
2026-11-03 56.0320 54.9114 57.1527
2026-11-04 56.4023 55.2743 57.5304
2026-11-05 55.8646 54.7473 56.9819
2026-11-06 55.5908 54.4790 56.7026
2026-11-07 56.1258 55.0033 57.2483
2026-11-08 55.5907 54.4789 56.7025
2026-11-09 55.0607 53.9595 56.1619
2026-11-10 54.5358 53.4451 55.6265
2026-11-11 54.6855 53.5918 55.7792
2026-11-12 54.1641 53.0808 55.2474
2026-11-13 53.6477 52.5748 54.7207
2026-11-14 53.8867 52.8090 54.9645
2026-11-15 53.3730 52.3055 54.4404
2026-11-16 52.8642 51.8069 53.9214
2026-11-17 52.3602 51.3130 53.4074
2026-11-18 52.8640 51.8067 53.9213
2026-11-19 53.3727 52.3053 54.4402
2026-11-20 53.6751 52.6016 54.7486
2026-11-21 53.5812 52.5096 54.6528
2026-11-22 53.0704 52.0090 54.1318
2026-11-23 52.5644 51.5131 53.6157
2026-11-24 53.0702 52.0088 54.1316
2026-11-25 52.5643 51.5130 53.6156
2026-11-26 53.0424 51.9816 54.1033
2026-11-27 52.5367 51.4860 53.5875
2026-11-28 52.0359 50.9951 53.0766
2026-11-29 52.3812 51.3336 53.4288
2026-11-30 51.8818 50.8442 52.9194
2026 December
2026-12-01 51.3872 50.3594 52.4149
2026-12-02 51.8817 50.8440 52.9193
2026-12-03 52.3809 51.3333 53.4285
2026-12-04 52.8850 51.8273 53.9426
2026-12-05 52.3808 51.3331 53.4284
2026-12-06 51.8814 50.8438 52.9190
2026-12-07 52.3806 51.3330 53.4282
2026-12-08 52.7786 51.7230 53.8342
2026-12-09 52.7153 51.6610 53.7696
2026-12-10 52.2127 51.1684 53.2570
2026-12-11 52.7138 51.6595 53.7680
2026-12-12 52.2112 51.1670 53.2554
2026-12-13 51.7134 50.6792 52.7477
2026-12-14 51.5513 50.5203 52.5824
2026-12-15 51.0599 50.0387 52.0811
2026-12-16 51.3943 50.3664 52.4222
2026-12-17 50.9043 49.8862 51.9224
2026-12-18 51.3942 50.3663 52.4221
2026-12-19 50.9042 49.8861 51.9223
2026-12-20 50.4189 49.4105 51.4273
2026-12-21 49.9382 48.9395 50.9370
2026-12-22 50.4188 49.4104 51.4271
2026-12-23 49.9381 48.9393 50.9369
2026-12-24 49.4620 48.4728 50.4512
2026-12-25 49.3146 48.3283 50.3008
2026-12-26 49.7891 48.7933 50.7849
2026-12-27 49.3144 48.3281 50.3007
2026-12-28 49.7890 48.7932 50.7847
2026-12-29 49.3143 48.3280 50.3006
2026-12-30 49.7888 48.7931 50.7846
2026-12-31 50.2679 49.2626 51.2733