Canadian Dollar to Russian Ruble Price Prediction and Forecast Data for 2025
Current CAD/RUB rate: ▲ 60.4733 (+0,21%)
> Page 1: CAD/RUB Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | 60.9025 | 59.6844 | 62.1205 |
| 2025-09-24 | 61.2325 | 60.0078 | 62.4571 |
| 2025-09-25 | 61.8217 | 60.5853 | 63.0581 |
| 2025-09-26 | 62.4166 | 61.1682 | 63.6649 |
| 2025-09-27 | 62.1316 | 60.8889 | 63.3742 |
| 2025-09-28 | 61.5392 | 60.3084 | 62.7700 |
| 2025-09-29 | 61.2743 | 60.0488 | 62.4997 |
| 2025-09-30 | 61.8639 | 60.6266 | 63.1012 |
| 2025 October | |||
| 2025-10-01 | 61.9391 | 60.7003 | 63.1779 |
| 2025-10-02 | 61.9317 | 60.6930 | 63.1703 |
| 2025-10-03 | 61.9722 | 60.7328 | 63.2117 |
| 2025-10-04 | 61.6310 | 60.3984 | 62.8636 |
| 2025-10-05 | 61.5763 | 60.3447 | 62.8078 |
| 2025-10-06 | 61.8012 | 60.5651 | 63.0372 |
| 2025-10-07 | 61.6761 | 60.4426 | 62.9096 |
| 2025-10-08 | 62.2451 | 61.0002 | 63.4900 |
| 2025-10-09 | 62.0098 | 60.7696 | 63.2500 |
| 2025-10-10 | 61.8903 | 60.6525 | 63.1281 |
| 2025-10-11 | 61.8964 | 60.6585 | 63.1344 |
| 2025-10-12 | 61.9907 | 60.7509 | 63.2305 |
| 2025-10-13 | 61.3997 | 60.1717 | 62.6277 |
| 2025-10-14 | 61.3614 | 60.1342 | 62.5887 |
| 2025-10-15 | 61.1110 | 59.8888 | 62.3332 |
| 2025-10-16 | 60.9734 | 59.7539 | 62.1928 |
| 2025-10-17 | 61.5601 | 60.3289 | 62.7913 |
| 2025-10-18 | 62.1525 | 60.9094 | 63.3955 |
| 2025-10-19 | 61.9639 | 60.7246 | 63.2031 |
| 2025-10-20 | 62.2076 | 60.9634 | 63.4517 |
| 2025-10-21 | 62.8062 | 61.5501 | 64.0623 |
| 2025-10-22 | 62.2074 | 60.9633 | 63.4516 |
| 2025-10-23 | 61.6144 | 60.3821 | 62.8466 |
| 2025-10-24 | 61.2767 | 60.0512 | 62.5023 |
| 2025-10-25 | 61.8664 | 60.6291 | 63.1037 |
| 2025-10-26 | 61.2766 | 60.0510 | 62.5021 |
| 2025-10-27 | 61.3183 | 60.0920 | 62.5447 |
| 2025-10-28 | 61.6572 | 60.4240 | 62.8903 |
| 2025-10-29 | 61.3106 | 60.0844 | 62.5369 |
| 2025-10-30 | 61.6572 | 60.4241 | 62.8904 |
| 2025-10-31 | 61.0694 | 59.8480 | 62.2908 |
| 2025 November | |||
| 2025-11-01 | 60.8232 | 59.6067 | 62.0396 |
| 2025-11-02 | 60.7161 | 59.5018 | 61.9305 |
| 2025-11-03 | 60.9301 | 59.7115 | 62.1487 |
| 2025-11-04 | 60.9813 | 59.7616 | 62.2009 |
| 2025-11-05 | 60.7998 | 59.5838 | 62.0158 |
| 2025-11-06 | 60.7215 | 59.5071 | 61.9360 |
| 2025-11-07 | 60.8299 | 59.6133 | 62.0465 |
| 2025-11-08 | 60.8194 | 59.6030 | 62.0358 |
| 2025-11-09 | 61.2633 | 60.0380 | 62.4885 |
| 2025-11-10 | 61.5386 | 60.3078 | 62.7694 |
| 2025-11-11 | 61.4474 | 60.2184 | 62.6763 |
| 2025-11-12 | 60.8682 | 59.6509 | 62.0856 |
| 2025-11-13 | 60.6006 | 59.3886 | 61.8126 |
| 2025-11-14 | 60.6836 | 59.4699 | 61.8973 |
| 2025-11-15 | 60.2853 | 59.0796 | 61.4910 |
| 2025-11-16 | 59.9108 | 58.7126 | 61.1091 |
| 2025-11-17 | 60.0810 | 58.8793 | 61.2826 |
| 2025-11-18 | 60.0402 | 58.8394 | 61.2411 |
| 2025-11-19 | 60.0046 | 58.8045 | 61.2047 |
| 2025-11-20 | 60.5820 | 59.3704 | 61.7937 |
| 2025-11-21 | 60.1812 | 58.9776 | 61.3848 |
| 2025-11-22 | 60.0025 | 58.8025 | 61.2026 |
| 2025-11-23 | 59.8678 | 58.6704 | 61.0651 |
| 2025-11-24 | 59.7554 | 58.5603 | 60.9505 |
| 2025-11-25 | 60.3304 | 59.1238 | 61.5370 |
| 2025-11-26 | 60.9109 | 59.6927 | 62.1291 |
| 2025-11-27 | 60.4552 | 59.2461 | 61.6644 |
| 2025-11-28 | 59.8789 | 58.6813 | 61.0765 |
| 2025-11-29 | 60.0681 | 58.8668 | 61.2695 |
| 2025-11-30 | 59.8768 | 58.6792 | 61.0743 |
| 2025 December | |||
| 2025-12-01 | 60.0448 | 58.8439 | 61.2457 |
| 2025-12-02 | 60.5155 | 59.3052 | 61.7258 |
| 2025-12-03 | 61.0978 | 59.8759 | 62.3198 |
| 2025-12-04 | 60.5154 | 59.3051 | 61.7257 |
| 2025-12-05 | 60.3475 | 59.1405 | 61.5544 |
| 2025-12-06 | 60.6356 | 59.4229 | 61.8483 |
| 2025-12-07 | 60.5888 | 59.3771 | 61.8006 |
| 2025-12-08 | 60.9059 | 59.6878 | 62.1240 |
| 2025-12-09 | 60.5172 | 59.3069 | 61.7276 |
| 2025-12-10 | 60.5157 | 59.3053 | 61.7260 |
| 2025-12-11 | 59.9387 | 58.7400 | 61.1375 |
| 2025-12-12 | 60.3079 | 59.1017 | 61.5140 |
| 2025-12-13 | 60.1058 | 58.9037 | 61.3079 |
| 2025-12-14 | 59.7919 | 58.5960 | 60.9877 |
| 2025-12-15 | 60.1391 | 58.9363 | 61.3419 |
| 2025-12-16 | 60.1312 | 58.9286 | 61.3339 |
| 2025-12-17 | 60.3195 | 59.1131 | 61.5258 |
| 2025-12-18 | 60.6304 | 59.4178 | 61.8430 |
| 2025-12-19 | 61.2138 | 59.9895 | 62.4381 |
| 2025-12-20 | 61.0693 | 59.8479 | 62.2907 |
| 2025-12-21 | 61.1193 | 59.8969 | 62.3416 |
| 2025-12-22 | 61.1563 | 59.9332 | 62.3794 |
| 2025-12-23 | 61.3445 | 60.1176 | 62.5714 |
| 2025-12-24 | 61.2284 | 60.0038 | 62.4529 |
| 2025-12-25 | 61.2445 | 60.0196 | 62.4694 |
| 2025-12-26 | 61.6130 | 60.3807 | 62.8452 |
| 2025-12-27 | 61.3305 | 60.1039 | 62.5571 |
| 2025-12-28 | 60.8235 | 59.6071 | 62.0400 |
| 2025-12-29 | 60.4771 | 59.2676 | 61.6867 |
| 2025-12-30 | 60.2824 | 59.0767 | 61.4880 |
| 2025-12-31 | 60.1222 | 58.9197 | 61.3246 |