CAD RUB Canadian Dollar to Russian Ruble Price Prediction and Forecast Data for 2026

Current CAD/RUB rate: â–² 57.4801 (+0,21%)

  • History
  • Forecast
  • Data
  • Q&A
  • CAD to all currencies
> Page 1: CAD/RUB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 57.2273 56.0828 58.3719
2026-01-02 57.2180 56.0736 58.3623
2026-01-03 57.3381 56.1913 58.4849
2026-01-04 56.9621 55.8228 58.1013
2026-01-05 56.8462 55.7093 57.9831
2026-01-06 56.6832 55.5495 57.8169
2026-01-07 56.3348 55.2081 57.4614
2026-01-08 56.2021 55.0781 57.3262
2026-01-09 56.3045 55.1784 57.4306
2026-01-10 56.4437 55.3148 57.5726
2026-01-11 56.2730 55.1476 57.3985
2026-01-12 56.2614 55.1362 57.3866
2026-01-13 56.3774 55.2498 57.5049
2026-01-14 56.1523 55.0293 57.2754
2026-01-15 56.3018 55.1758 57.4279
2026-01-16 56.3992 55.2712 57.5272
2026-01-17 56.2565 55.1314 57.3817
2026-01-18 56.0169 54.8965 57.1372
2026-01-19 55.8535 54.7365 56.9706
2026-01-20 55.9877 54.8679 57.1074
2026-01-21 56.1452 55.0223 57.2681
2026-01-22 56.1118 54.9896 57.2341
2026-01-23 56.1861 55.0624 57.3098
2026-01-24 56.6723 55.5388 57.8057
2026-01-25 56.3287 55.2021 57.4552
2026-01-26 56.3642 55.2369 57.4915
2026-01-27 56.1445 55.0216 57.2674
2026-01-28 55.9424 54.8236 57.0612
2026-01-29 55.8994 54.7815 57.0174
2026-01-30 55.9775 54.8580 57.0971
2026-01-31 55.5791 54.4675 56.6907
2026 February
2026-02-01 55.5356 54.4249 56.6463
2026-02-02 56.0895 54.9677 57.2113
2026-02-03 56.1133 54.9910 57.2356
2026-02-04 56.1481 55.0252 57.2711
2026-02-05 56.0960 54.9741 57.2179
2026-02-06 55.7593 54.6441 56.8745
2026-02-07 55.7997 54.6837 56.9157
2026-02-08 55.6598 54.5466 56.7730
2026-02-09 55.4213 54.3129 56.5297
2026-02-10 55.6717 54.5582 56.7851
2026-02-11 55.6385 54.5257 56.7513
2026-02-12 55.7628 54.6476 56.8781
2026-02-13 55.5810 54.4693 56.6926
2026-02-14 55.2992 54.1932 56.4051
2026-02-15 55.0962 53.9943 56.1982
2026-02-16 55.2402 54.1354 56.3450
2026-02-17 55.0282 53.9277 56.1288
2026-02-18 55.0152 53.9149 56.1155
2026-02-19 54.8370 53.7403 55.9337
2026-02-20 54.7522 53.6572 55.8473
2026-02-21 54.6958 53.6019 55.7897
2026-02-22 54.9381 53.8394 56.0369
2026-02-23 54.5938 53.5020 55.6857
2026-02-24 54.6448 53.5519 55.7377
2026-02-25 54.9753 53.8758 56.0748
2026-02-26 55.0402 53.9394 56.1410
2026-02-27 55.0578 53.9567 56.1590
2026-02-28 55.0547 53.9536 56.1558
2026 March
2026-03-01 54.7091 53.6150 55.8033
2026-03-02 54.9212 53.8228 56.0197
2026-03-03 55.2054 54.1013 56.3095
2026-03-04 55.1576 54.0545 56.2608
2026-03-05 55.0151 53.9148 56.1154
2026-03-06 55.1087 54.0065 56.2109
2026-03-07 54.8197 53.7233 55.9161
2026-03-08 55.0555 53.9544 56.1566
2026-03-09 55.1767 54.0732 56.2803
2026-03-10 55.1675 54.0641 56.2708
2026-03-11 55.4530 54.3439 56.5620
2026-03-12 55.2583 54.1532 56.3635
2026-03-13 54.9794 53.8798 56.0790
2026-03-14 55.0369 53.9361 56.1376
2026-03-15 54.9416 53.8427 56.0404
2026-03-16 55.0389 53.9381 56.1397
2026-03-17 55.0013 53.9012 56.1013
2026-03-18 54.4882 53.3985 55.5780
2026-03-19 54.0580 52.9769 55.1392
2026-03-20 53.6965 52.6226 54.7705
2026-03-21 54.2321 53.1475 55.3168
2026-03-22 53.9869 52.9072 55.0667
2026-03-23 54.3844 53.2967 55.4721
2026-03-24 54.9269 53.8283 56.0254
2026-03-25 54.7913 53.6954 55.8871
2026-03-26 55.0280 53.9275 56.1286
2026-03-27 54.4825 53.3929 55.5722
2026-03-28 54.2600 53.1748 55.3452
2026-03-29 54.3683 53.2809 55.4556
2026-03-30 54.0227 52.9423 55.1032
2026-03-31 54.1730 53.0895 55.2564
2026 April
2026-04-01 53.9914 52.9116 55.0712
2026-04-02 54.5299 53.4393 55.6205
2026-04-03 54.5190 53.4286 55.6094
2026-04-04 54.7291 53.6345 55.8237
2026-04-05 54.1865 53.1028 55.2703
2026-04-06 54.5966 53.5046 55.6885
2026-04-07 54.6527 53.5596 55.7457
2026-04-08 55.1978 54.0938 56.3017
2026-04-09 54.7889 53.6931 55.8846
2026-04-10 55.3353 54.2286 56.4420
2026-04-11 55.0529 53.9518 56.1539
2026-04-12 55.2181 54.1137 56.3224
2026-04-13 54.6707 53.5773 55.7641
2026-04-14 54.2495 53.1645 55.3345
2026-04-15 54.1998 53.1158 55.2838
2026-04-16 53.7106 52.6364 54.7848
2026-04-17 53.9000 52.8220 54.9780
2026-04-18 54.4376 53.3489 55.5264
2026-04-19 54.6641 53.5708 55.7574
2026-04-20 54.3242 53.2378 55.4107
2026-04-21 54.1603 53.0771 55.2435
2026-04-22 53.8485 52.7715 54.9255
2026-04-23 53.6087 52.5365 54.6808
2026-04-24 53.5874 52.5156 54.6591
2026-04-25 53.5743 52.5028 54.6458
2026-04-26 54.0281 52.9475 55.1086
2026-04-27 53.8469 52.7700 54.9239
2026-04-28 53.5027 52.4326 54.5727
2026-04-29 53.4057 52.3376 54.4738
2026-04-30 53.5251 52.4546 54.5956
2026 May
2026-05-01 53.4101 52.3419 54.4783
2026-05-02 53.4756 52.4060 54.5451
2026-05-03 53.5867 52.5150 54.6584
2026-05-04 53.7118 52.6376 54.7861
2026-05-05 54.0673 52.9859 55.1486
2026-05-06 54.6065 53.5144 55.6987
2026-05-07 55.1512 54.0481 56.2542
2026-05-08 54.6044 53.5123 55.6965
2026-05-09 55.1491 54.0461 56.2520
2026-05-10 55.6991 54.5851 56.8131
2026-05-11 55.5952 54.4833 56.7071
2026-05-12 55.1873 54.0835 56.2910
2026-05-13 54.7968 53.7008 55.8927
2026-05-14 54.8906 53.7927 55.9884
2026-05-15 55.2800 54.1744 56.3856
2026-05-16 55.8314 54.7148 56.9480
2026-05-17 55.6901 54.5763 56.8039
2026-05-18 55.6310 54.5184 56.7436
2026-05-19 56.1859 55.0622 57.3096
2026-05-20 55.7651 54.6498 56.8804
2026-05-21 56.1331 55.0104 57.2558
2026-05-22 56.2991 55.1731 57.4250
2026-05-23 56.8606 55.7234 57.9978
2026-05-24 56.9989 55.8589 58.1389
2026-05-25 57.1679 56.0246 58.3113
2026-05-26 56.6012 55.4692 57.7332
2026-05-27 56.3903 55.2625 57.5181
2026-05-28 56.1581 55.0349 57.2813
2026-05-29 55.8344 54.7178 56.9511
2026-05-30 55.4688 54.3594 56.5781
2026-05-31 55.6863 54.5726 56.8000
2026 June
2026-06-01 55.1343 54.0316 56.2370
2026-06-02 55.1510 54.0479 56.2540
2026-06-03 54.7452 53.6503 55.8401
2026-06-04 54.5907 53.4988 55.6825
2026-06-05 54.5780 53.4865 55.6696
2026-06-06 55.1224 54.0199 56.2248
2026-06-07 54.5759 53.4844 55.6674
2026-06-08 54.0349 52.9542 55.1156
2026-06-09 53.8416 52.7648 54.9184
2026-06-10 54.3786 53.2910 55.4662
2026-06-11 54.9210 53.8226 56.0194
2026-06-12 55.4688 54.3594 56.5782
2026-06-13 54.9189 53.8205 56.0173
2026-06-14 55.4667 54.3573 56.5760
2026-06-15 56.0199 54.8995 57.1403
2026-06-16 55.5341 54.4234 56.6448
2026-06-17 56.0880 54.9662 57.2098
2026-06-18 56.6474 55.5145 57.7804
2026-06-19 56.0859 54.9641 57.2076
2026-06-20 56.6453 55.5124 57.7782
2026-06-21 57.2102 56.0660 58.3544
2026-06-22 56.6431 55.5102 57.7759
2026-06-23 57.2080 56.0639 58.3522
2026-06-24 57.7786 56.6231 58.9342
2026-06-25 57.7250 56.5705 58.8795
2026-06-26 57.1528 56.0097 58.2958
2026-06-27 56.5862 55.4545 57.7179
2026-06-28 56.0252 54.9047 57.1457
2026-06-29 55.4698 54.3604 56.5792
2026-06-30 56.0231 54.9026 57.1435
2026 July
2026-07-01 55.4677 54.3583 56.5770
2026-07-02 56.0209 54.9005 57.1413
2026-07-03 55.7267 54.6122 56.8413
2026-07-04 55.1743 54.0708 56.2778
2026-07-05 55.7246 54.6101 56.8391
2026-07-06 55.1722 54.0687 56.2756
2026-07-07 54.6252 53.5327 55.7177
2026-07-08 54.0837 53.0020 55.1654
2026-07-09 53.5475 52.4766 54.6185
2026-07-10 53.0167 51.9564 54.0770
2026-07-11 53.5455 52.4746 54.6164
2026-07-12 53.0147 51.9544 54.0749
2026-07-13 53.1806 52.1170 54.2443
2026-07-14 52.6534 51.6004 53.7065
2026-07-15 52.1315 51.0888 53.1741
2026-07-16 52.6514 51.5984 53.7044
2026-07-17 52.1295 51.0869 53.1720
2026-07-18 52.6494 51.5964 53.7024
2026-07-19 52.1275 51.0849 53.1700
2026-07-20 52.1014 51.0594 53.1434
2026-07-21 52.4458 51.3968 53.4947
2026-07-22 51.9258 50.8873 52.9644
2026-07-23 51.6714 50.6379 52.7048
2026-07-24 52.1867 51.1430 53.2305
2026-07-25 51.6694 50.6360 52.7028
2026-07-26 51.1571 50.1340 52.1803
2026-07-27 50.6500 49.6370 51.6630
2026-07-28 50.7890 49.7732 51.8048
2026-07-29 50.2855 49.2798 51.2912
2026-07-30 49.7870 48.7913 50.7828
2026-07-31 50.0088 49.0086 51.0090
2026 August
2026-08-01 49.5131 48.5228 50.5033
2026-08-02 49.0222 48.0418 50.0026
2026-08-03 48.5362 47.5655 49.5069
2026-08-04 49.0203 48.0399 50.0007
2026-08-05 49.5093 48.5191 50.4994
2026-08-06 49.7898 48.7940 50.7856
2026-08-07 49.7026 48.7086 50.6967
2026-08-08 49.2099 48.2257 50.1941
2026-08-09 48.7221 47.7476 49.6965
2026-08-10 49.2080 48.2239 50.1922
2026-08-11 48.7202 47.7458 49.6946
2026-08-12 49.1634 48.1801 50.1466
2026-08-13 48.6760 47.7025 49.6495
2026-08-14 48.1934 47.2296 49.1573
2026-08-15 48.5133 47.5430 49.4835
2026-08-16 48.0323 47.0717 48.9930
2026-08-17 47.5562 46.6050 48.5073
2026-08-18 48.0305 47.0699 48.9911
2026-08-19 48.5096 47.5394 49.4797
2026-08-20 48.9934 48.0135 49.9733
2026-08-21 48.5077 47.5375 49.4778
2026-08-22 48.0268 47.0663 48.9873
2026-08-23 48.5002 47.5302 49.4702
2026-08-24 48.8687 47.8913 49.8461
2026-08-25 48.8101 47.8339 49.7863
2026-08-26 48.3262 47.3597 49.2927
2026-08-27 48.7900 47.8142 49.7658
2026-08-28 48.3063 47.3402 49.2724
2026-08-29 47.8274 46.8709 48.7840
2026-08-30 47.6775 46.7239 48.6310
2026-08-31 47.2048 46.2607 48.1489
2026 September
2026-09-01 47.5140 46.5637 48.4643
2026-09-02 47.0430 46.1021 47.9839
2026-09-03 47.5122 46.5620 48.4624
2026-09-04 47.0412 46.1004 47.9820
2026-09-05 46.5748 45.6434 47.5063
2026-09-06 46.1131 45.1909 47.0354
2026-09-07 46.5731 45.6416 47.5045
2026-09-08 46.1114 45.1891 47.0336
2026-09-09 45.6542 44.7412 46.5673
2026-09-10 45.5181 44.6078 46.4285
2026-09-11 45.9721 45.0527 46.8916
2026-09-12 45.5164 44.6061 46.4267
2026-09-13 45.9704 45.0510 46.8898
2026-09-14 45.5147 44.6044 46.4249
2026-09-15 45.9686 45.0492 46.8880
2026-09-16 46.4271 45.4986 47.3557
2026-09-17 46.8902 45.9524 47.8280
2026-09-18 46.7836 45.8479 47.7193
2026-09-19 46.7965 45.8606 47.7324
2026-09-20 46.3326 45.4059 47.2592
2026-09-21 45.8733 44.9558 46.7907
2026-09-22 46.0199 45.0995 46.9403
2026-09-23 45.5637 44.6524 46.4750
2026-09-24 45.1120 44.2097 46.0142
2026-09-25 45.5619 44.6507 46.4732
2026-09-26 45.1103 44.2081 46.0125
2026-09-27 44.6688 43.7754 45.5622
2026-09-28 45.1143 44.2121 46.0166
2026-09-29 45.0486 44.1476 45.9496
2026-09-30 45.4979 44.5880 46.4079
2026 October
2026-10-01 45.9517 45.0327 46.8708
2026-10-02 45.5786 44.6670 46.4902
2026-10-03 46.0332 45.1125 46.9538
2026-10-04 45.8182 44.9018 46.7345
2026-10-05 45.3640 44.4567 46.2712
2026-10-06 45.4843 44.5746 46.3939
2026-10-07 45.9379 45.0192 46.8567
2026-10-08 45.4825 44.5729 46.3922
2026-10-09 45.4280 44.5194 46.3365
2026-10-10 45.8811 44.9635 46.7987
2026-10-11 45.4262 44.5177 46.3348
2026-10-12 45.8793 44.9617 46.7969
2026-10-13 45.4245 44.5160 46.3330
2026-10-14 45.8776 44.9600 46.7951
2026-10-15 45.4228 44.5143 46.3312
2026-10-16 45.6286 44.7160 46.5411
2026-10-17 45.1762 44.2727 46.0797
2026-10-18 44.7284 43.8338 45.6229
2026-10-19 44.2849 43.3992 45.1706
2026-10-20 44.5865 43.6947 45.4782
2026-10-21 44.9899 44.0901 45.8897
2026-10-22 44.6300 43.7374 45.5226
2026-10-23 45.0751 44.1736 45.9766
2026-10-24 44.6283 43.7357 45.5208
2026-10-25 45.0734 44.1719 45.9749
2026-10-26 44.6266 43.7340 45.5191
2026-10-27 44.5436 43.6528 45.4345
2026-10-28 44.5938 43.7019 45.4856
2026-10-29 44.6016 43.7095 45.4936
2026-10-30 45.0464 44.1455 45.9473
2026-10-31 45.1569 44.2538 46.0600
2026 November
2026-11-01 45.6073 44.6951 46.5194
2026-11-02 45.1552 44.2521 46.0583
2026-11-03 45.6055 44.6934 46.5177