Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 2: CAD/SCR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 13.4897 13.2199 13.7595
2026-01-02 13.4957 13.2258 13.7656
2026-01-03 13.5593 13.2881 13.8305
2026-01-04 13.4784 13.2088 13.7480
2026-01-05 13.4868 13.2171 13.7566
2026-01-06 13.5096 13.2394 13.7798
2026-01-07 13.7836 13.5079 14.0593
2026-01-08 13.5867 13.3149 13.8584
2026-01-09 13.6067 13.3346 13.8789
2026-01-10 13.6945 13.4206 13.9684
2026-01-11 13.5884 13.3167 13.8602
2026-01-12 13.4314 13.1627 13.7000
2026-01-13 13.5507 13.2797 13.8217
2026-01-14 13.5367 13.2660 13.8074
2026-01-15 13.5161 13.2457 13.7864
2026-01-16 13.5092 13.2390 13.7794
2026-01-17 13.5421 13.2712 13.8129
2026-01-18 13.5232 13.2528 13.7937
2026-01-19 13.5386 13.2678 13.8093
2026-01-20 13.5661 13.2947 13.8374
2026-01-21 13.6623 13.3890 13.9355
2026-01-22 13.7593 13.4841 14.0344
2026-01-23 13.7222 13.4477 13.9966
2026-01-24 13.7605 13.4853 14.0358
2026-01-25 13.9638 13.6846 14.2431
2026-01-26 13.7819 13.5062 14.0575
2026-01-27 13.8104 13.5342 14.0866
2026-01-28 13.6750 13.4015 13.9485
2026-01-29 13.5983 13.3263 13.8702
2026-01-30 13.6725 13.3990 13.9459
2026-01-31 13.6673 13.3940 13.9407
2026 February
2026-02-01 13.5988 13.3268 13.8708
2026-02-02 13.5304 13.2598 13.8010
2026-02-03 13.4688 13.1994 13.7381
2026-02-04 13.2383 12.9735 13.5031
2026-02-05 13.0569 12.7958 13.3180
2026-02-06 13.0409 12.7800 13.3017
2026-02-07 12.7441 12.4892 12.9990
2026-02-08 12.6542 12.4011 12.9073
2026-02-09 12.5042 12.2541 12.7542
2026-02-10 12.7934 12.5375 13.0492
2026-02-11 12.5022 12.2522 12.7523
2026-02-12 12.6971 12.4431 12.9510
2026-02-13 12.4648 12.2155 12.7141
2026-02-14 12.7007 12.4467 12.9547
2026-02-15 12.4117 12.1635 12.6599
2026-02-16 12.1293 11.8867 12.3718
2026-02-17 12.4098 12.1616 12.6580
2026-02-18 12.1274 11.8849 12.3700
2026-02-19 12.2320 11.9873 12.4766
2026-02-20 12.1911 11.9473 12.4349
2026-02-21 12.2013 11.9573 12.4454
2026-02-22 12.4835 12.2339 12.7332
2026-02-23 12.4711 12.2217 12.7206
2026-02-24 12.7596 12.5044 13.0148
2026-02-25 12.8709 12.6135 13.1284
2026-02-26 12.7211 12.4667 12.9755
2026-02-27 13.0071 12.7469 13.2672
2026-02-28 12.9077 12.6495 13.1658
2026 March
2026-03-01 12.7958 12.5398 13.0517
2026-03-02 13.0917 12.8299 13.3535
2026-03-03 12.9825 12.7229 13.2422
2026-03-04 13.2828 13.0171 13.5484
2026-03-05 13.2816 13.0160 13.5472
2026-03-06 13.3236 13.0572 13.5901
2026-03-07 13.2706 13.0052 13.5360
2026-03-08 13.5775 13.3060 13.8491
2026-03-09 13.8915 13.6137 14.1694
2026-03-10 13.8869 13.6092 14.1647
2026-03-11 13.8136 13.5373 14.0898
2026-03-12 13.9413 13.6624 14.2201
2026-03-13 13.8797 13.6021 14.1573
2026-03-14 13.9548 13.6757 14.2339
2026-03-15 13.9377 13.6589 14.2164
2026-03-16 13.8830 13.6054 14.1607
2026-03-17 13.9493 13.6703 14.2283
2026-03-18 13.9424 13.6636 14.2212
2026-03-19 13.6251 13.3526 13.8976
2026-03-20 13.9403 13.6615 14.2191
2026-03-21 13.9715 13.6920 14.2509
2026-03-22 13.8871 13.6094 14.1649
2026-03-23 13.9551 13.6760 14.2342
2026-03-24 13.9175 13.6392 14.1959
2026-03-25 13.6008 13.3288 13.8728
2026-03-26 13.9154 13.6371 14.1937
2026-03-27 13.5987 13.3268 13.8707
2026-03-28 13.9133 13.6350 14.1915
2026-03-29 13.5967 13.3247 13.8686
2026-03-30 13.4549 13.1858 13.7240
2026-03-31 13.7661 13.4908 14.0414
2026 April
2026-04-01 13.4528 13.1838 13.7219
2026-04-02 13.6722 13.3988 13.9456
2026-04-03 13.3611 13.0939 13.6283
2026-04-04 13.6701 13.3967 13.9435
2026-04-05 13.9863 13.7066 14.2660
2026-04-06 13.6680 13.3947 13.9414
2026-04-07 13.6503 13.3773 13.9233
2026-04-08 13.3397 13.0729 13.6064
2026-04-09 13.6482 13.3752 13.9211
2026-04-10 13.3376 13.0709 13.6044
2026-04-11 13.2939 13.0280 13.5597
2026-04-12 13.2777 13.0121 13.5433
2026-04-13 13.5848 13.3131 13.8565
2026-04-14 13.2757 13.0102 13.5412
2026-04-15 13.5827 13.3111 13.8544
2026-04-16 13.2736 13.0082 13.5391
2026-04-17 13.5806 13.3090 13.8522
2026-04-18 13.2716 13.0062 13.5370
2026-04-19 12.9696 12.7102 13.2290
2026-04-20 13.2696 13.0042 13.5350
2026-04-21 12.9676 12.7083 13.2270
2026-04-22 13.0669 12.8055 13.3282
2026-04-23 13.3691 13.1017 13.6365
2026-04-24 13.6783 13.4047 13.9519
2026-04-25 13.8036 13.5275 14.0797
2026-04-26 13.4895 13.2197 13.7593
2026-04-27 13.3247 13.0582 13.5912
2026-04-28 13.6329 13.3602 13.9056
2026-04-29 13.3227 13.0562 13.5891
2026-04-30 13.6308 13.3582 13.9034
2026 May
2026-05-01 13.3206 13.0542 13.5870
2026-05-02 13.6287 13.3561 13.9013
2026-05-03 13.3186 13.0522 13.5850
2026-05-04 13.3209 13.0545 13.5873
2026-05-05 13.0178 12.7574 13.2781
2026-05-06 13.3189 13.0525 13.5852
2026-05-07 13.0158 12.7555 13.2761
2026-05-08 12.7196 12.4652 12.9740
2026-05-09 12.9302 12.6716 13.1888
2026-05-10 12.6360 12.3832 12.8887
2026-05-11 12.9282 12.6696 13.1868
2026-05-12 12.6340 12.3813 12.8867
2026-05-13 12.8148 12.5585 13.0711
2026-05-14 13.1111 12.8489 13.3734
2026-05-15 12.8128 12.5565 13.0691
2026-05-16 13.1091 12.8470 13.3713
2026-05-17 12.8108 12.5546 13.0671
2026-05-18 13.1071 12.8450 13.3693
2026-05-19 12.8089 12.5527 13.0651
2026-05-20 13.1051 12.8430 13.3672
2026-05-21 12.8069 12.5508 13.0631
2026-05-22 13.1031 12.8411 13.3652
2026-05-23 12.8050 12.5489 13.0611
2026-05-24 12.8180 12.5616 13.0743
2026-05-25 12.8614 12.6042 13.1186
2026-05-26 13.1589 12.8957 13.4221
2026-05-27 12.8595 12.6023 13.1166
2026-05-28 12.8118 12.5556 13.0681
2026-05-29 12.6960 12.4421 12.9499
2026-05-30 12.6251 12.3726 12.8776
2026-05-31 12.8525 12.5955 13.1096
2026 June
2026-06-01 12.8481 12.5911 13.1050
2026-06-02 12.6362 12.3834 12.8889
2026-06-03 12.8023 12.5463 13.0584
2026-06-04 13.0984 12.8364 13.3604
2026-06-05 12.8004 12.5443 13.0564
2026-06-06 12.6543 12.4013 12.9074
2026-06-07 12.7678 12.5124 13.0231
2026-06-08 13.0631 12.8018 13.3243
2026-06-09 12.9598 12.7006 13.2189
2026-06-10 13.0179 12.7575 13.2783
2026-06-11 13.3190 13.0526 13.5854
2026-06-12 13.0159 12.7556 13.2762
2026-06-13 12.7197 12.4653 12.9741
2026-06-14 12.6125 12.3603 12.8648
2026-06-15 12.9042 12.6461 13.1623
2026-06-16 13.2027 12.9386 13.4667
2026-06-17 12.9023 12.6442 13.1603
2026-06-18 12.9791 12.7195 13.2387
2026-06-19 12.6837 12.4301 12.9374
2026-06-20 12.6484 12.3954 12.9014
2026-06-21 12.9409 12.6821 13.1997
2026-06-22 13.2402 12.9754 13.5050
2026-06-23 12.9389 12.6802 13.1977
2026-06-24 12.6445 12.3916 12.8974
2026-06-25 12.4409 12.1921 12.6897
2026-06-26 12.7286 12.4740 12.9832
2026-06-27 12.6581 12.4050 12.9113
2026-06-28 12.9509 12.6919 13.2099
2026-06-29 13.2504 12.9854 13.5154
2026-06-30 13.2004 12.9364 13.4644
2026 July
2026-07-01 13.5057 13.2356 13.7758
2026-07-02 13.1983 12.9344 13.4623
2026-07-03 13.5036 13.2335 13.7737
2026-07-04 13.6932 13.4193 13.9671
2026-07-05 13.3816 13.1140 13.6492
2026-07-06 13.6911 13.4173 13.9649
2026-07-07 13.3796 13.1120 13.6471
2026-07-08 13.0751 12.8136 13.3366
2026-07-09 13.1662 12.9029 13.4295
2026-07-10 12.9006 12.6426 13.1586
2026-07-11 13.1989 12.9350 13.4629
2026-07-12 13.0181 12.7577 13.2784
2026-07-13 12.7218 12.4674 12.9763
2026-07-14 12.9482 12.6892 13.2071
2026-07-15 12.6535 12.4005 12.9066
2026-07-16 12.9462 12.6873 13.2051
2026-07-17 12.8444 12.5875 13.1013
2026-07-18 12.6388 12.3860 12.8916
2026-07-19 12.3512 12.1042 12.5982
2026-07-20 12.6369 12.3841 12.8896
2026-07-21 12.7164 12.4621 12.9707
2026-07-22 12.4270 12.1785 12.6756
2026-07-23 12.7145 12.4602 12.9687
2026-07-24 12.4251 12.1766 12.6736
2026-07-25 12.3139 12.0676 12.5602
2026-07-26 12.5987 12.3468 12.8507
2026-07-27 12.3120 12.0658 12.5583
2026-07-28 12.5191 12.2687 12.7695
2026-07-29 12.7553 12.5002 13.0104
2026-07-30 12.4651 12.2158 12.7144
2026-07-31 12.7534 12.4983 13.0084
2026 August
2026-08-01 12.4632 12.2139 12.7124
2026-08-02 12.3712 12.1238 12.6187
2026-08-03 12.0897 11.8479 12.3315
2026-08-04 12.3693 12.1219 12.6167
2026-08-05 12.1204 11.8780 12.3628
2026-08-06 12.4007 12.1527 12.6487
2026-08-07 12.3750 12.1275 12.6225
2026-08-08 12.2210 11.9765 12.4654
2026-08-09 12.0903 11.8485 12.3321
2026-08-10 12.0144 11.7741 12.2547
2026-08-11 11.8596 11.6224 12.0968
2026-08-12 11.7947 11.5588 12.0305
2026-08-13 11.6371 11.4044 11.8699
2026-08-14 11.9063 11.6682 12.1444
2026-08-15 11.6354 11.4026 11.8681
2026-08-16 11.9045 11.6664 12.1426
2026-08-17 11.6336 11.4009 11.8662
2026-08-18 11.9026 11.6646 12.1407
2026-08-19 11.8446 11.6077 12.0815
2026-08-20 12.0377 11.7970 12.2785
2026-08-21 12.3161 12.0698 12.5625
2026-08-22 12.0359 11.7952 12.2766
2026-08-23 12.3143 12.0680 12.5605
2026-08-24 12.4590 12.2099 12.7082
2026-08-25 12.6592 12.4060 12.9124
2026-08-26 12.5399 12.2891 12.7907
2026-08-27 12.2546 12.0095 12.4997
2026-08-28 12.0970 11.8551 12.3389
2026-08-29 11.8217 11.5853 12.0582
2026-08-30 12.0951 11.8532 12.3371
2026-08-31 11.8199 11.5835 12.0563
2026 September
2026-09-01 11.7584 11.5232 11.9935
2026-09-02 12.0303 11.7897 12.2709
2026-09-03 11.7566 11.5214 11.9917
2026-09-04 11.7752 11.5397 12.0107
2026-09-05 12.0476 11.8066 12.2885
2026-09-06 11.7734 11.5379 12.0089
2026-09-07 11.7716 11.5362 12.0071
2026-09-08 12.0162 11.7758 12.2565
2026-09-09 12.2941 12.0482 12.5400
2026-09-10 12.0143 11.7740 12.2546
2026-09-11 12.2922 12.0463 12.5380
2026-09-12 12.0125 11.7722 12.2527
2026-09-13 11.7391 11.5043 11.9739
2026-09-14 12.0106 11.7704 12.2509
2026-09-15 11.7373 11.5026 11.9721
2026-09-16 11.4702 11.2408 11.6997
2026-09-17 11.6383 11.4055 11.8710
2026-09-18 11.9074 11.6693 12.1456
2026-09-19 11.6365 11.4038 11.8692
2026-09-20 11.7807 11.5451 12.0163
2026-09-21 11.5126 11.2823 11.7428
2026-09-22 11.7789 11.5433 12.0144
2026-09-23 12.0513 11.8103 12.2923
2026-09-24 12.1204 11.8780 12.3628
2026-09-25 11.8446 11.6077 12.0815
2026-09-26 11.9617 11.7224 12.2009
2026-09-27 12.0301 11.7895 12.2707
2026-09-28 12.3083 12.0622 12.5545
2026-09-29 12.4855 12.2358 12.7352
2026-09-30 12.4490 12.2000 12.6980
2026 October
2026-10-01 12.3848 12.1371 12.6325
2026-10-02 12.4587 12.2095 12.7078
2026-10-03 12.4321 12.1835 12.6808
2026-10-04 12.4770 12.2275 12.7265
2026-10-05 12.2913 12.0455 12.5371
2026-10-06 12.2238 11.9793 12.4682
2026-10-07 12.3283 12.0817 12.5748
2026-10-08 12.3575 12.1103 12.6046
2026-10-09 12.3616 12.1144 12.6089
2026-10-10 12.2889 12.0431 12.5347
2026-10-11 12.3413 12.0945 12.5882
2026-10-12 12.4258 12.1772 12.6743
2026-10-13 12.4855 12.2358 12.7352
2026-10-14 12.7743 12.5188 13.0298
2026-10-15 12.5125 12.2623 12.7628
2026-10-16 12.5236 12.2731 12.7741
2026-10-17 12.5412 12.2904 12.7920
2026-10-18 12.5814 12.3298 12.8330
2026-10-19 12.7628 12.5075 13.0181
2026-10-20 12.5822 12.3306 12.8339
2026-10-21 12.6101 12.3579 12.8623
2026-10-22 12.6321 12.3795 12.8848
2026-10-23 12.6083 12.3561 12.8604
2026-10-24 12.7227 12.4682 12.9771
2026-10-25 12.6116 12.3594 12.8639
2026-10-26 12.6103 12.3581 12.8625
2026-10-27 12.5292 12.2786 12.7798
2026-10-28 12.5017 12.2517 12.7517
2026-10-29 12.5033 12.2532 12.7534
2026-10-30 12.4522 12.2032 12.7013
2026-10-31 12.4536 12.2045 12.7027
2026 November
2026-11-01 12.5273 12.2768 12.7779
2026-11-02 12.5088 12.2586 12.7589
2026-11-03 12.6334 12.3807 12.8861
2026-11-04 12.6482 12.3953 12.9012
2026-11-05 12.4821 12.2325 12.7318
2026-11-06 12.6043 12.3522 12.8563
2026-11-07 12.4991 12.2491 12.7491
2026-11-08 12.5281 12.2776 12.7787
2026-11-09 12.2431 11.9982 12.4879
2026-11-10 11.9645 11.7252 12.2037
2026-11-11 12.2412 11.9964 12.4860
2026-11-12 11.9626 11.7234 12.2019
2026-11-13 12.0105 11.7703 12.2507
2026-11-14 11.7372 11.5025 11.9720
2026-11-15 11.7978 11.5618 12.0337
2026-11-16 12.0290 11.7884 12.2696
2026-11-17 12.3072 12.0611 12.5534
2026-11-18 12.0272 11.7866 12.2677
2026-11-19 12.1241 11.8816 12.3666
2026-11-20 12.2439 11.9990 12.4888
2026-11-21 12.2793 12.0337 12.5249
2026-11-22 12.3696 12.1222 12.6170
2026-11-23 12.6557 12.4026 12.9088
2026-11-24 12.3677 12.1203 12.6150
2026-11-25 12.0863 11.8445 12.3280
2026-11-26 12.0140 11.7738 12.2543
2026-11-27 12.1223 11.8799 12.3648
2026-11-28 12.4027 12.1546 12.6507
2026-11-29 12.1205 11.8781 12.3629
2026-11-30 11.8942 11.6563 12.1321
2026 December
2026-12-01 11.9811 11.7415 12.2207
2026-12-02 11.8901 11.6523 12.1279
2026-12-03 12.1651 11.9218 12.4084
2026-12-04 11.8883 11.6505 12.1260
2026-12-05 12.1632 11.9199 12.4065
2026-12-06 12.3991 12.1512 12.6471
2026-12-07 12.6859 12.4322 12.9396
2026-12-08 12.9793 12.7197 13.2389
2026-12-09 12.7832 12.5275 13.0389
2026-12-10 12.4923 12.2425 12.7421
2026-12-11 12.7812 12.5256 13.0369
2026-12-12 12.4904 12.2406 12.7402
2026-12-13 12.7793 12.5237 13.0349
2026-12-14 12.4885 12.2387 12.7382
2026-12-15 12.4203 12.1719 12.6687
2026-12-16 12.5841 12.3324 12.8358
2026-12-17 12.7427 12.4879 12.9976
2026-12-18 13.0375 12.7767 13.2982
2026-12-19 12.7408 12.4860 12.9956
2026-12-20 13.0355 12.7748 13.2962
2026-12-21 12.7388 12.4841 12.9936
2026-12-22 12.4695 12.2201 12.7189
2026-12-23 12.7579 12.5028 13.0131
2026-12-24 12.4676 12.2183 12.7170
2026-12-25 12.3468 12.0999 12.5937
2026-12-26 12.6324 12.3797 12.8850
2026-12-27 12.5886 12.3368 12.8404
2026-12-28 12.8798 12.6222 13.1374
2026-12-29 12.5867 12.3350 12.8384
2026-12-30 12.6947 12.4408 12.9486
2026-12-31 12.9883 12.7285 13.2481