> Page 1: CAD/SCR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 10.0143 9.8140 10.2146
2026-01-02 10.1017 9.8997 10.3038
2026-01-03 9.9841 9.7844 10.1838
2026-01-04 10.2086 10.0044 10.4127
2026-01-05 10.1305 9.9279 10.3332
2026-01-06 10.0427 9.8419 10.2436
2026-01-07 10.2810 10.0754 10.4866
2026-01-08 10.1952 9.9913 10.3991
2026-01-09 10.4371 10.2284 10.6458
2026-01-10 10.4362 10.2274 10.6449
2026-01-11 10.4692 10.2598 10.6786
2026-01-12 10.4275 10.2190 10.6361
2026-01-13 10.6749 10.4614 10.8884
2026-01-14 10.9282 10.7096 11.1467
2026-01-15 10.9245 10.7060 11.1430
2026-01-16 10.8668 10.6495 11.0842
2026-01-17 10.9673 10.7479 11.1866
2026-01-18 10.9188 10.7005 11.1372
2026-01-19 10.9779 10.7584 11.1975
2026-01-20 10.9645 10.7452 11.1837
2026-01-21 10.9214 10.7030 11.1399
2026-01-22 10.9736 10.7541 11.1931
2026-01-23 10.9682 10.7488 11.1875
2026-01-24 10.7113 10.4971 10.9256
2026-01-25 10.9655 10.7461 11.1848
2026-01-26 10.9900 10.7702 11.2098
2026-01-27 10.9237 10.7052 11.1422
2026-01-28 10.9771 10.7576 11.1967
2026-01-29 10.9476 10.7286 11.1665
2026-01-30 10.6912 10.4774 10.9051
2026-01-31 10.9449 10.7260 11.1638
2026 February
2026-02-01 10.6886 10.4748 10.9024
2026-02-02 10.9422 10.7233 11.1610
2026-02-03 10.6860 10.4722 10.8997
2026-02-04 10.5745 10.3631 10.7860
2026-02-05 10.8254 10.6089 11.0419
2026-02-06 10.5719 10.3605 10.7834
2026-02-07 10.7443 10.5294 10.9592
2026-02-08 10.4928 10.2829 10.7026
2026-02-09 10.7417 10.5269 10.9565
2026-02-10 10.9965 10.7766 11.2165
2026-02-11 10.7390 10.5243 10.9538
2026-02-12 10.7251 10.5106 10.9396
2026-02-13 10.4786 10.2690 10.6882
2026-02-14 10.7272 10.5127 10.9418
2026-02-15 10.4760 10.2665 10.6856
2026-02-16 10.4417 10.2328 10.6505
2026-02-17 10.4290 10.2204 10.6376
2026-02-18 10.6764 10.4629 10.8899
2026-02-19 10.4264 10.2179 10.6349
2026-02-20 10.6738 10.4603 10.8872
2026-02-21 10.4238 10.2154 10.6323
2026-02-22 10.6711 10.4577 10.8846
2026-02-23 10.4213 10.2129 10.6297
2026-02-24 10.1773 9.9737 10.3808
2026-02-25 10.4187 10.2103 10.6271
2026-02-26 10.1748 9.9713 10.3783
2026-02-27 10.2526 10.0476 10.4577
2026-02-28 10.4959 10.2860 10.7058
2026 March
2026-03-01 10.7449 10.5300 10.9598
2026-03-02 10.8433 10.6264 11.0602
2026-03-03 10.5894 10.3776 10.8012
2026-03-04 10.4601 10.2509 10.6693
2026-03-05 10.7082 10.4940 10.9224
2026-03-06 10.4575 10.2483 10.6666
2026-03-07 10.7056 10.4915 10.9197
2026-03-08 10.4549 10.2458 10.6640
2026-03-09 10.7029 10.4889 10.9170
2026-03-10 10.4523 10.2433 10.6614
2026-03-11 10.4541 10.2451 10.6632
2026-03-12 10.2094 10.0052 10.4135
2026-03-13 10.4516 10.2425 10.6606
2026-03-14 10.2117 10.0075 10.4160
2026-03-15 9.9726 9.7732 10.1721
2026-03-16 10.1377 9.9350 10.3405
2026-03-17 9.9004 9.7024 10.0984
2026-03-18 10.1352 9.9325 10.3379
2026-03-19 9.8979 9.7000 10.0959
2026-03-20 10.0395 9.8387 10.2403
2026-03-21 10.2777 10.0721 10.4833
2026-03-22 10.0370 9.8363 10.2378
2026-03-23 10.2752 10.0697 10.4807
2026-03-24 10.0346 9.8339 10.2353
2026-03-25 10.2726 10.0672 10.4781
2026-03-26 10.0321 9.8315 10.2327
2026-03-27 10.2701 10.0647 10.4755
2026-03-28 10.0296 9.8290 10.2302
2026-03-29 10.2676 10.0622 10.4729
2026-03-30 10.0272 9.8266 10.2277
2026-03-31 10.0374 9.8366 10.2381
2026 April
2026-04-01 10.0714 9.8699 10.2728
2026-04-02 10.3103 10.1041 10.5165
2026-04-03 10.0689 9.8675 10.2703
2026-04-04 10.0316 9.8310 10.2323
2026-04-05 9.9409 9.7421 10.1397
2026-04-06 9.8854 9.6877 10.0831
2026-04-07 10.0635 9.8622 10.2648
2026-04-08 10.0600 9.8588 10.2612
2026-04-09 9.8941 9.6962 10.0920
2026-04-10 10.0242 9.8237 10.2246
2026-04-11 10.2620 10.0567 10.4672
2026-04-12 10.0217 9.8213 10.2221
2026-04-13 9.9074 9.7092 10.1055
2026-04-14 9.9962 9.7962 10.1961
2026-04-15 10.2333 10.0287 10.4380
2026-04-16 10.1524 9.9493 10.3554
2026-04-17 10.1979 9.9940 10.4019
2026-04-18 10.4399 10.2311 10.6487
2026-04-19 10.1954 9.9915 10.3993
2026-04-20 9.9567 9.7576 10.1558
2026-04-21 9.8728 9.6753 10.0702
2026-04-22 10.1070 9.9049 10.3092
2026-04-23 10.3468 10.1399 10.5537
2026-04-24 10.1045 9.9024 10.3066
2026-04-25 10.1647 9.9614 10.3680
2026-04-26 9.9267 9.7282 10.1252
2026-04-27 9.8990 9.7010 10.0970
2026-04-28 10.1339 9.9312 10.3365
2026-04-29 10.3743 10.1668 10.5818
2026-04-30 10.1314 9.9287 10.3340
2026 May
2026-05-01 9.8941 9.6963 10.0920
2026-05-02 9.7348 9.5401 9.9295
2026-05-03 9.9657 9.7664 10.1651
2026-05-04 9.9106 9.7124 10.1088
2026-05-05 10.1457 9.9428 10.3486
2026-05-06 10.3864 10.1787 10.5941
2026-05-07 10.3471 10.1402 10.5541
2026-05-08 10.5926 10.3808 10.8045
2026-05-09 10.3446 10.1377 10.5515
2026-05-10 10.5900 10.3782 10.8018
2026-05-11 10.7387 10.5239 10.9535
2026-05-12 10.4872 10.2775 10.6970
2026-05-13 10.7360 10.5213 10.9508
2026-05-14 10.4847 10.2750 10.6944
2026-05-15 10.2392 10.0344 10.4439
2026-05-16 10.3105 10.1043 10.5167
2026-05-17 10.1025 9.9004 10.3045
2026-05-18 10.3422 10.1353 10.5490
2026-05-19 10.2004 9.9964 10.4045
2026-05-20 9.9616 9.7624 10.1608
2026-05-21 10.1388 9.9361 10.3416
2026-05-22 9.9014 9.7034 10.0995
2026-05-23 10.1363 9.9336 10.3391
2026-05-24 10.0566 9.8555 10.2578
2026-05-25 9.8957 9.6977 10.0936
2026-05-26 9.6639 9.4707 9.8572
2026-05-27 9.8932 9.6954 10.0911
2026-05-28 9.9555 9.7564 10.1546
2026-05-29 9.7224 9.5279 9.9168
2026-05-30 9.9530 9.7540 10.1521
2026-05-31 9.7200 9.5256 9.9144
2026 June
2026-06-01 9.6330 9.4403 9.8256
2026-06-02 9.8615 9.6643 10.0588
2026-06-03 9.6306 9.4380 9.8232
2026-06-04 9.7926 9.5967 9.9884
2026-06-05 9.9773 9.7778 10.1769
2026-06-06 9.7437 9.5489 9.9386
2026-06-07 9.9749 9.7754 10.1744
2026-06-08 9.7413 9.5465 9.9362
2026-06-09 9.6695 9.4761 9.8629
2026-06-10 9.4431 9.2542 9.6319
2026-06-11 9.6671 9.4738 9.8604
2026-06-12 9.4725 9.2831 9.6620
2026-06-13 9.6973 9.5033 9.8912
2026-06-14 9.6771 9.4836 9.8707
2026-06-15 9.5567 9.3656 9.7478
2026-06-16 9.4545 9.2654 9.6436
2026-06-17 9.3952 9.2073 9.5831
2026-06-18 9.2741 9.0886 9.4596
2026-06-19 9.2233 9.0389 9.4078
2026-06-20 9.1002 8.9181 9.2822
2026-06-21 9.3160 9.1297 9.5024
2026-06-22 9.0979 8.9160 9.2799
2026-06-23 9.3138 9.1275 9.5000
2026-06-24 9.0957 8.9138 9.2776
2026-06-25 9.3115 9.1252 9.4977
2026-06-26 9.2660 9.0807 9.4514
2026-06-27 9.4171 9.2288 9.6055
2026-06-28 9.6405 9.4477 9.8334
2026-06-29 9.4148 9.2265 9.6031
2026-06-30 9.6382 9.4454 9.8309
2026 July
2026-07-01 9.7515 9.5565 9.9465
2026-07-02 9.9081 9.7100 10.1063
2026-07-03 9.8148 9.6185 10.0111
2026-07-04 9.5850 9.3933 9.7767
2026-07-05 9.4617 9.2725 9.6510
2026-07-06 9.2402 9.0554 9.4250
2026-07-07 9.4594 9.2702 9.6486
2026-07-08 9.2389 9.0541 9.4237
2026-07-09 9.1908 9.0070 9.3746
2026-07-10 9.4088 9.2206 9.5970
2026-07-11 9.1885 9.0047 9.3723
2026-07-12 9.2031 9.0190 9.3871
2026-07-13 9.4214 9.2330 9.6098
2026-07-14 9.2008 9.0168 9.3848
2026-07-15 9.1994 9.0154 9.3834
2026-07-16 9.3905 9.2027 9.5783
2026-07-17 9.6133 9.4210 9.8056
2026-07-18 9.3882 9.2004 9.5760
2026-07-19 9.6109 9.4187 9.8031
2026-07-20 9.3859 9.1982 9.5736
2026-07-21 9.1661 8.9828 9.3494
2026-07-22 9.3836 9.1959 9.5712
2026-07-23 9.1639 8.9806 9.3471
2026-07-24 8.9493 8.7703 9.1283
2026-07-25 9.0804 8.8988 9.2620
2026-07-26 9.2958 9.1099 9.4817
2026-07-27 9.0781 8.8966 9.2597
2026-07-28 9.1906 9.0068 9.3744
2026-07-29 8.9754 8.7959 9.1549
2026-07-30 9.1884 9.0046 9.3721
2026-07-31 9.4063 9.2182 9.5945
2026 August
2026-08-01 9.4603 9.2711 9.6495
2026-08-02 9.2388 9.0540 9.4235
2026-08-03 9.3301 9.1435 9.5167
2026-08-04 9.3835 9.1958 9.5711
2026-08-05 9.6061 9.4140 9.7982
2026-08-06 9.7444 9.5495 9.9392
2026-08-07 9.7159 9.5215 9.9102
2026-08-08 9.6657 9.4724 9.8590
2026-08-09 9.7234 9.5289 9.9179
2026-08-10 9.7027 9.5086 9.8968
2026-08-11 9.7377 9.5430 9.9325
2026-08-12 9.5928 9.4009 9.7846
2026-08-13 9.5401 9.3493 9.7309
2026-08-14 9.6216 9.4292 9.8141
2026-08-15 9.6444 9.4516 9.8373
2026-08-16 9.6477 9.4547 9.8406
2026-08-17 9.5909 9.3991 9.7827
2026-08-18 9.6318 9.4392 9.8245
2026-08-19 9.6977 9.5038 9.8917
2026-08-20 9.7444 9.5495 9.9393
2026-08-21 9.9756 9.7760 10.1751
2026-08-22 9.7711 9.5757 9.9666
2026-08-23 9.7798 9.5842 9.9754
2026-08-24 9.7935 9.5976 9.9894
2026-08-25 9.8249 9.6284 10.0214
2026-08-26 9.9666 9.7672 10.1659
2026-08-27 9.8256 9.6291 10.0221
2026-08-28 9.8473 9.6504 10.0443
2026-08-29 9.8645 9.6672 10.0618
2026-08-30 9.8459 9.6490 10.0428
2026-08-31 9.9352 9.7365 10.1339
2026 September
2026-09-01 9.8485 9.6515 10.0455
2026-09-02 9.8475 9.6505 10.0444
2026-09-03 9.7841 9.5885 9.9798
2026-09-04 9.7627 9.5674 9.9579
2026-09-05 9.7639 9.5687 9.9592
2026-09-06 9.7240 9.5296 9.9185
2026-09-07 9.7251 9.5306 9.9196
2026-09-08 9.7827 9.5870 9.9783
2026-09-09 9.7682 9.5728 9.9635
2026-09-10 9.8655 9.6682 10.0628
2026-09-11 9.8771 9.6796 10.0747
2026-09-12 9.7474 9.5524 9.9423
2026-09-13 9.8428 9.6459 10.0396
2026-09-14 9.7606 9.5654 9.9558
2026-09-15 9.7833 9.5877 9.9790
2026-09-16 9.5542 9.3632 9.7453
2026-09-17 9.3305 9.1439 9.5171
2026-09-18 9.5519 9.3609 9.7429
2026-09-19 9.3282 9.1417 9.5148
2026-09-20 9.3656 9.1783 9.5529
2026-09-21 9.1463 8.9634 9.3292
2026-09-22 9.1935 9.0096 9.3774
2026-09-23 9.3737 9.1862 9.5611
2026-09-24 9.5960 9.4041 9.7880
2026-09-25 9.3713 9.1839 9.5588
2026-09-26 9.4469 9.2579 9.6358
2026-09-27 9.5402 9.3494 9.7310
2026-09-28 9.5678 9.3765 9.7592
2026-09-29 9.6382 9.4454 9.8309
2026-09-30 9.8668 9.6695 10.0641
2026 October
2026-10-01 9.6358 9.4431 9.8285
2026-10-02 9.4102 9.2220 9.5984
2026-10-03 9.3539 9.1669 9.5410
2026-10-04 9.4382 9.2495 9.6270
2026-10-05 9.6621 9.4689 9.8554
2026-10-06 9.4359 9.2472 9.6246
2026-10-07 9.2597 9.0746 9.4449
2026-10-08 9.3274 9.1409 9.5140
2026-10-09 9.2565 9.0714 9.4417
2026-10-10 9.4762 9.2866 9.6657
2026-10-11 9.2543 9.0692 9.4394
2026-10-12 9.4738 9.2843 9.6633
2026-10-13 9.6576 9.4644 9.8507
2026-10-14 9.8867 9.6890 10.0844
2026-10-15 10.1213 9.9188 10.3237
2026-10-16 9.9683 9.7689 10.1677
2026-10-17 9.7349 9.5402 9.9296
2026-10-18 9.9659 9.7665 10.1652
2026-10-19 9.7325 9.5379 9.9272
2026-10-20 9.9634 9.7641 10.1627
2026-10-21 9.7301 9.5355 9.9247
2026-10-22 9.6770 9.4835 9.8705
2026-10-23 9.8046 9.6085 10.0007
2026-10-24 9.9282 9.7296 10.1268
2026-10-25 10.1637 9.9605 10.3670
2026-10-26 9.9258 9.7272 10.1243
2026-10-27 10.1612 9.9580 10.3645
2026-10-28 9.9233 9.7249 10.1218
2026-10-29 9.7135 9.5193 9.9078
2026-10-30 9.9440 9.7451 10.1429
2026-10-31 9.7111 9.5169 9.9054
2026 November
2026-11-01 9.6170 9.4247 9.8094
2026-11-02 9.8452 9.6483 10.0421
2026-11-03 9.8111 9.6149 10.0073