> Page 1: CAD/SCR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 9.9176 9.7193 10.1160
2026-01-02 9.8021 9.6061 9.9982
2026-01-03 10.0225 9.8221 10.2230
2026-01-04 9.9459 9.7470 10.1448
2026-01-05 9.8597 9.6625 10.0569
2026-01-06 10.0936 9.8918 10.2955
2026-01-07 10.0095 9.8093 10.2096
2026-01-08 10.2470 10.0420 10.4519
2026-01-09 10.2461 10.0411 10.4510
2026-01-10 10.2785 10.0729 10.4841
2026-01-11 10.2376 10.0328 10.4423
2026-01-12 10.4805 10.2709 10.6901
2026-01-13 10.7292 10.5146 10.9438
2026-01-14 10.7256 10.5111 10.9401
2026-01-15 10.6690 10.4556 10.8824
2026-01-16 10.7676 10.5522 10.9829
2026-01-17 10.7200 10.5056 10.9344
2026-01-18 10.7781 10.5625 10.9936
2026-01-19 10.7648 10.5495 10.9801
2026-01-20 10.7226 10.5082 10.9371
2026-01-21 10.7738 10.5583 10.9893
2026-01-22 10.7685 10.5531 10.9838
2026-01-23 10.5162 10.3059 10.7265
2026-01-24 10.7658 10.5504 10.9811
2026-01-25 10.7898 10.5741 11.0056
2026-01-26 10.7247 10.5102 10.9392
2026-01-27 10.7772 10.5617 10.9928
2026-01-28 10.7482 10.5332 10.9632
2026-01-29 10.4964 10.2865 10.7063
2026-01-30 10.7455 10.5306 10.9604
2026-01-31 10.4938 10.2839 10.7036
2026 February
2026-02-01 10.7428 10.5279 10.9576
2026-02-02 10.4911 10.2813 10.7009
2026-02-03 10.3817 10.1741 10.5894
2026-02-04 10.6281 10.4155 10.8406
2026-02-05 10.3791 10.1715 10.5867
2026-02-06 10.5483 10.3374 10.7593
2026-02-07 10.3012 10.0952 10.5073
2026-02-08 10.5457 10.3348 10.7566
2026-02-09 10.7959 10.5800 11.0118
2026-02-10 10.5430 10.3322 10.7539
2026-02-11 10.5293 10.3187 10.7399
2026-02-12 10.2874 10.0816 10.4931
2026-02-13 10.5315 10.3208 10.7421
2026-02-14 10.2848 10.0791 10.4905
2026-02-15 10.2510 10.0460 10.4560
2026-02-16 10.2386 10.0338 10.4433
2026-02-17 10.4815 10.2719 10.6911
2026-02-18 10.2360 10.0313 10.4407
2026-02-19 10.4789 10.2693 10.6884
2026-02-20 10.2334 10.0287 10.4381
2026-02-21 10.4762 10.2667 10.6857
2026-02-22 10.2308 10.0262 10.4354
2026-02-23 9.9911 9.7913 10.1910
2026-02-24 10.2282 10.0237 10.4328
2026-02-25 9.9886 9.7888 10.1884
2026-02-26 10.0651 9.8638 10.2664
2026-02-27 10.3039 10.0978 10.5100
2026-02-28 10.5484 10.3374 10.7594
2026 March
2026-03-01 10.6450 10.4321 10.8579
2026-03-02 10.3957 10.1877 10.6036
2026-03-03 10.2687 10.0633 10.4741
2026-03-04 10.5124 10.3021 10.7226
2026-03-05 10.2661 10.0608 10.4714
2026-03-06 10.5097 10.2995 10.7199
2026-03-07 10.2635 10.0582 10.4688
2026-03-08 10.5070 10.2969 10.7172
2026-03-09 10.2609 10.0557 10.4661
2026-03-10 10.2627 10.0574 10.4679
2026-03-11 10.0223 9.8218 10.2227
2026-03-12 10.2601 10.0549 10.4653
2026-03-13 10.0247 9.8242 10.2252
2026-03-14 9.7898 9.5940 9.9856
2026-03-15 9.9519 9.7529 10.1509
2026-03-16 9.7188 9.5244 9.9132
2026-03-17 9.9494 9.7504 10.1484
2026-03-18 9.7163 9.5220 9.9106
2026-03-19 9.8553 9.6582 10.0524
2026-03-20 10.0892 9.8874 10.2910
2026-03-21 9.8528 9.6558 10.0499
2026-03-22 10.0866 9.8849 10.2884
2026-03-23 9.8503 9.6533 10.0473
2026-03-24 10.0841 9.8824 10.2858
2026-03-25 9.8479 9.6509 10.0448
2026-03-26 10.0815 9.8799 10.2832
2026-03-27 9.8454 9.6485 10.0423
2026-03-28 10.0790 9.8774 10.2806
2026-03-29 9.8429 9.6460 10.0397
2026-03-30 9.8529 9.6558 10.0499
2026-03-31 9.8863 9.6886 10.0840
2026 April
2026-04-01 10.1209 9.9185 10.3233
2026-04-02 9.8838 9.6861 10.0815
2026-04-03 9.8472 9.6503 10.0441
2026-04-04 9.7582 9.5630 9.9533
2026-04-05 9.7036 9.5096 9.8977
2026-04-06 9.8785 9.6809 10.0760
2026-04-07 9.8750 9.6775 10.0725
2026-04-08 9.7122 9.5179 9.9064
2026-04-09 9.8399 9.6431 10.0367
2026-04-10 10.0734 9.8719 10.2748
2026-04-11 9.8374 9.6406 10.0341
2026-04-12 9.7252 9.5307 9.9197
2026-04-13 9.8123 9.6161 10.0086
2026-04-14 10.0452 9.8443 10.2461
2026-04-15 9.9657 9.7664 10.1651
2026-04-16 10.0105 9.8102 10.2107
2026-04-17 10.2480 10.0430 10.4530
2026-04-18 10.0079 9.8078 10.2081
2026-04-19 9.7735 9.5780 9.9690
2026-04-20 9.6911 9.4973 9.8849
2026-04-21 9.9211 9.7227 10.1195
2026-04-22 10.1565 9.9534 10.3596
2026-04-23 9.9186 9.7202 10.1169
2026-04-24 9.9776 9.7781 10.1772
2026-04-25 9.7439 9.5490 9.9388
2026-04-26 9.7167 9.5224 9.9111
2026-04-27 9.9473 9.7484 10.1463
2026-04-28 10.1834 9.9797 10.3870
2026-04-29 9.9448 9.7459 10.1437
2026-04-30 9.7118 9.5176 9.9061
2026 May
2026-05-01 9.5554 9.3643 9.7465
2026-05-02 9.7822 9.5865 9.9778
2026-05-03 9.7280 9.5334 9.9226
2026-05-04 9.9588 9.7597 10.1580
2026-05-05 10.1952 9.9913 10.3991
2026-05-06 10.1566 9.9535 10.3598
2026-05-07 10.3977 10.1897 10.6056
2026-05-08 10.1541 9.9510 10.3572
2026-05-09 10.3950 10.1871 10.6029
2026-05-10 10.5410 10.3302 10.7518
2026-05-11 10.2940 10.0882 10.4999
2026-05-12 10.5383 10.3275 10.7491
2026-05-13 10.2914 10.0856 10.4973
2026-05-14 10.0504 9.8493 10.2514
2026-05-15 10.1204 9.9180 10.3228
2026-05-16 9.9162 9.7179 10.1145
2026-05-17 10.1515 9.9485 10.3545
2026-05-18 10.0124 9.8121 10.2126
2026-05-19 9.7778 9.5823 9.9734
2026-05-20 9.9518 9.7528 10.1508
2026-05-21 9.7187 9.5243 9.9131
2026-05-22 9.9493 9.7503 10.1483
2026-05-23 9.8711 9.6736 10.0685
2026-05-24 9.7131 9.5188 9.9073
2026-05-25 9.4855 9.2958 9.6752
2026-05-26 9.7106 9.5164 9.9048
2026-05-27 9.7717 9.5763 9.9672
2026-05-28 9.5428 9.3520 9.7337
2026-05-29 9.7693 9.5739 9.9646
2026-05-30 9.5404 9.3496 9.7312
2026-05-31 9.4550 9.2659 9.6441
2026 June
2026-06-01 9.6794 9.4858 9.8730
2026-06-02 9.4526 9.2636 9.6417
2026-06-03 9.6116 9.4194 9.8038
2026-06-04 9.7929 9.5971 9.9888
2026-06-05 9.5635 9.3723 9.7548
2026-06-06 9.7905 9.5947 9.9863
2026-06-07 9.5611 9.3699 9.7523
2026-06-08 9.4906 9.3008 9.6804
2026-06-09 9.2683 9.0829 9.4536
2026-06-10 9.4882 9.2984 9.6780
2026-06-11 9.2972 9.1113 9.4832
2026-06-12 9.5179 9.3275 9.7082
2026-06-13 9.4981 9.3081 9.6881
2026-06-14 9.3799 9.1923 9.5675
2026-06-15 9.2796 9.0940 9.4652
2026-06-16 9.2214 9.0369 9.4058
2026-06-17 9.1026 8.9205 9.2846
2026-06-18 9.0527 8.8716 9.2338
2026-06-19 8.9318 8.7532 9.1104
2026-06-20 9.1437 8.9609 9.3266
2026-06-21 8.9295 8.7510 9.1081
2026-06-22 9.1414 8.9586 9.3243
2026-06-23 8.9273 8.7487 9.1058
2026-06-24 9.1391 8.9564 9.3219
2026-06-25 9.0946 8.9127 9.2765
2026-06-26 9.2428 9.0580 9.4277
2026-06-27 9.4622 9.2729 9.6514
2026-06-28 9.2405 9.0557 9.4253
2026-06-29 9.4598 9.2706 9.6490
2026-06-30 9.5710 9.3796 9.7624
2026 July
2026-07-01 9.7248 9.5303 9.9193
2026-07-02 9.6332 9.4405 9.8258
2026-07-03 9.4075 9.2193 9.5956
2026-07-04 9.2865 9.1008 9.4722
2026-07-05 9.0690 8.8876 9.2504
2026-07-06 9.2842 9.0985 9.4699
2026-07-07 9.0677 8.8864 9.2491
2026-07-08 9.0205 8.8401 9.2009
2026-07-09 9.2346 9.0499 9.4193
2026-07-10 9.0182 8.8379 9.1986
2026-07-11 9.0325 8.8519 9.2132
2026-07-12 9.2469 9.0619 9.4318
2026-07-13 9.0303 8.8496 9.2109
2026-07-14 9.0289 8.8483 9.2095
2026-07-15 9.2164 9.0321 9.4008
2026-07-16 9.4351 9.2464 9.6238
2026-07-17 9.2141 9.0298 9.3984
2026-07-18 9.4328 9.2441 9.6214
2026-07-19 9.2118 9.0275 9.3960
2026-07-20 8.9960 8.8161 9.1759
2026-07-21 9.2095 9.0253 9.3936
2026-07-22 8.9937 8.8138 9.1736
2026-07-23 8.7830 8.6074 8.9587
2026-07-24 8.9117 8.7335 9.0899
2026-07-25 9.1232 8.9407 9.3056
2026-07-26 8.9094 8.7312 9.0876
2026-07-27 9.0198 8.8394 9.2002
2026-07-28 8.8085 8.6324 8.9847
2026-07-29 9.0176 8.8372 9.1979
2026-07-30 9.2315 9.0469 9.4162
2026-07-31 9.2845 9.0988 9.4702
2026 August
2026-08-01 9.0670 8.8856 9.2483
2026-08-02 9.1566 8.9735 9.3397
2026-08-03 9.2090 9.0248 9.3932
2026-08-04 9.4275 9.2389 9.6160
2026-08-05 9.5632 9.3719 9.7545
2026-08-06 9.5352 9.3445 9.7260
2026-08-07 9.4860 9.2963 9.6758
2026-08-08 9.5426 9.3518 9.7335
2026-08-09 9.5223 9.3319 9.7128
2026-08-10 9.5567 9.3656 9.7478
2026-08-11 9.4145 9.2262 9.6027
2026-08-12 9.3627 9.1755 9.5500
2026-08-13 9.4428 9.2539 9.6316
2026-08-14 9.4651 9.2758 9.6545
2026-08-15 9.4683 9.2790 9.6577
2026-08-16 9.4126 9.2244 9.6009
2026-08-17 9.4528 9.2637 9.6418
2026-08-18 9.5174 9.3271 9.7078
2026-08-19 9.5632 9.3720 9.7545
2026-08-20 9.7902 9.5944 9.9860
2026-08-21 9.5895 9.3977 9.7813
2026-08-22 9.5980 9.4060 9.7900
2026-08-23 9.6115 9.4193 9.8037
2026-08-24 9.6423 9.4495 9.8352
2026-08-25 9.7813 9.5857 9.9770
2026-08-26 9.6430 9.4501 9.8358
2026-08-27 9.6643 9.4710 9.8576
2026-08-28 9.6812 9.4876 9.8748
2026-08-29 9.6629 9.4696 9.8562
2026-08-30 9.7506 9.5556 9.9456
2026-08-31 9.6655 9.4722 9.8588
2026 September
2026-09-01 9.6645 9.4712 9.8578
2026-09-02 9.6023 9.4103 9.7944
2026-09-03 9.5812 9.3896 9.7729
2026-09-04 9.5825 9.3908 9.7741
2026-09-05 9.5433 9.3525 9.7342
2026-09-06 9.5444 9.3535 9.7353
2026-09-07 9.6009 9.4089 9.7929
2026-09-08 9.5866 9.3949 9.7784
2026-09-09 9.6822 9.4885 9.8758
2026-09-10 9.6935 9.4997 9.8874
2026-09-11 9.5662 9.3749 9.7576
2026-09-12 9.6598 9.4666 9.8530
2026-09-13 9.5792 9.3876 9.7708
2026-09-14 9.6015 9.4095 9.7935
2026-09-15 9.3766 9.1890 9.5641
2026-09-16 9.1569 8.9738 9.3401
2026-09-17 9.3742 9.1867 9.5617
2026-09-18 9.1546 8.9715 9.3377
2026-09-19 9.1913 9.0074 9.3751
2026-09-20 8.9759 8.7964 9.1555
2026-09-21 9.0223 8.8418 9.2027
2026-09-22 9.1991 9.0151 9.3831
2026-09-23 9.4174 9.2290 9.6057
2026-09-24 9.1968 9.0128 9.3807
2026-09-25 9.2709 9.0855 9.4563
2026-09-26 9.3625 9.1752 9.5497
2026-09-27 9.3896 9.2018 9.5773
2026-09-28 9.4586 9.2694 9.6478
2026-09-29 9.6830 9.4894 9.8767
2026-09-30 9.4562 9.2671 9.6453
2026 October
2026-10-01 9.2347 9.0500 9.4194
2026-10-02 9.1795 8.9959 9.3631
2026-10-03 9.2622 9.0770 9.4475
2026-10-04 9.4820 9.2924 9.6717
2026-10-05 9.2599 9.0747 9.4451
2026-10-06 9.0870 8.9053 9.2688
2026-10-07 9.1534 8.9704 9.3365
2026-10-08 9.0839 8.9022 9.2656
2026-10-09 9.2994 9.1134 9.4854
2026-10-10 9.0816 8.9000 9.2632
2026-10-11 9.2971 9.1111 9.4830
2026-10-12 9.4774 9.2879 9.6670
2026-10-13 9.7023 9.5083 9.8964
2026-10-14 9.9326 9.7339 10.1312
2026-10-15 9.7825 9.5868 9.9781
2026-10-16 9.5533 9.3622 9.7444
2026-10-17 9.7800 9.5844 9.9756
2026-10-18 9.5509 9.3599 9.7419
2026-10-19 9.7775 9.5820 9.9731
2026-10-20 9.5485 9.3575 9.7394
2026-10-21 9.4964 9.3064 9.6863
2026-10-22 9.6216 9.4292 9.8140
2026-10-23 9.7429 9.5480 9.9377
2026-10-24 9.9741 9.7746 10.1735
2026-10-25 9.7404 9.5456 9.9352
2026-10-26 9.9715 9.7721 10.1710
2026-10-27 9.7380 9.5432 9.9327
2026-10-28 9.5321 9.3414 9.7227
2026-10-29 9.7583 9.5631 9.9534
2026-10-30 9.5297 9.3391 9.7203
2026-10-31 9.4373 9.2486 9.6261
2026 November
2026-11-01 9.6613 9.4680 9.8545
2026-11-02 9.6278 9.4353 9.8204
2026-11-03 9.8563 9.6592 10.0534