Current CAD/SCR rate: ▲ 10.8944 (+4,39%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-22 | 10.9865 | 10.7668 | 11.2063 |
2025-09-23 | 11.0115 | 10.7913 | 11.2317 |
2025-09-24 | 10.9999 | 10.7799 | 11.2199 |
2025-09-25 | 11.0127 | 10.7925 | 11.2330 |
2025-09-26 | 10.9959 | 10.7760 | 11.2159 |
2025-09-27 | 11.0590 | 10.8378 | 11.2802 |
2025-09-28 | 11.0762 | 10.8547 | 11.2977 |
2025-09-29 | 11.0597 | 10.8385 | 11.2809 |
2025-09-30 | 11.1072 | 10.8850 | 11.3293 |
2025 October | |||
2025-10-01 | 11.0523 | 10.8313 | 11.2734 |
2025-10-02 | 11.1766 | 10.9531 | 11.4002 |
2025-10-03 | 11.2355 | 11.0108 | 11.4602 |
2025-10-04 | 11.4954 | 11.2655 | 11.7253 |
2025-10-05 | 11.2338 | 11.0091 | 11.4585 |
2025-10-06 | 11.2064 | 10.9822 | 11.4305 |
2025-10-07 | 11.2019 | 10.9778 | 11.4259 |
2025-10-08 | 11.1589 | 10.9357 | 11.3820 |
2025-10-09 | 11.1955 | 10.9716 | 11.4194 |
2025-10-10 | 11.2976 | 11.0716 | 11.5235 |
2025-10-11 | 11.3607 | 11.1334 | 11.5879 |
2025-10-12 | 11.5910 | 11.3592 | 11.8228 |
2025-10-13 | 11.6362 | 11.4035 | 11.8689 |
2025-10-14 | 11.9054 | 11.6672 | 12.1435 |
2025-10-15 | 11.8298 | 11.5932 | 12.0664 |
2025-10-16 | 11.8360 | 11.5993 | 12.0727 |
2025-10-17 | 11.7292 | 11.4946 | 11.9638 |
2025-10-18 | 11.7559 | 11.5208 | 11.9911 |
2025-10-19 | 11.7159 | 11.4816 | 11.9502 |
2025-10-20 | 11.8365 | 11.5998 | 12.0732 |
2025-10-21 | 11.9793 | 11.7398 | 12.2189 |
2025-10-22 | 11.9530 | 11.7139 | 12.1921 |
2025-10-23 | 12.2294 | 11.9849 | 12.4740 |
2025-10-24 | 12.2923 | 12.0465 | 12.5382 |
2025-10-25 | 12.3165 | 12.0702 | 12.5628 |
2025-10-26 | 12.6014 | 12.3493 | 12.8534 |
2025-10-27 | 12.5710 | 12.3196 | 12.8224 |
2025-10-28 | 12.5330 | 12.2823 | 12.7836 |
2025-10-29 | 12.5257 | 12.2752 | 12.7762 |
2025-10-30 | 12.5781 | 12.3265 | 12.8296 |
2025-10-31 | 12.5820 | 12.3304 | 12.8336 |
2025 November | |||
2025-11-01 | 12.7154 | 12.4611 | 12.9698 |
2025-11-02 | 12.8319 | 12.5752 | 13.0885 |
2025-11-03 | 12.7127 | 12.4585 | 12.9670 |
2025-11-04 | 12.7440 | 12.4891 | 12.9989 |
2025-11-05 | 12.8362 | 12.5795 | 13.0930 |
2025-11-06 | 12.8302 | 12.5736 | 13.0869 |
2025-11-07 | 12.8132 | 12.5569 | 13.0694 |
2025-11-08 | 12.8245 | 12.5680 | 13.0810 |
2025-11-09 | 12.8449 | 12.5880 | 13.1018 |
2025-11-10 | 12.9055 | 12.6474 | 13.1636 |
2025-11-11 | 13.2040 | 12.9399 | 13.4681 |
2025-11-12 | 13.2072 | 12.9431 | 13.4714 |
2025-11-13 | 13.3035 | 13.0374 | 13.5696 |
2025-11-14 | 13.2712 | 13.0058 | 13.5366 |
2025-11-15 | 13.2618 | 12.9966 | 13.5271 |
2025-11-16 | 13.2488 | 12.9839 | 13.5138 |
2025-11-17 | 13.3388 | 13.0721 | 13.6056 |
2025-11-18 | 13.5540 | 13.2829 | 13.8251 |
2025-11-19 | 13.3190 | 13.0526 | 13.5854 |
2025-11-20 | 13.4308 | 13.1621 | 13.6994 |
2025-11-21 | 13.3344 | 13.0677 | 13.6011 |
2025-11-22 | 13.3534 | 13.0863 | 13.6204 |
2025-11-23 | 13.3239 | 13.0574 | 13.5904 |
2025-11-24 | 13.2270 | 12.9624 | 13.4915 |
2025-11-25 | 13.1822 | 12.9185 | 13.4458 |
2025-11-26 | 13.2354 | 12.9707 | 13.5001 |
2025-11-27 | 13.2110 | 12.9468 | 13.4753 |
2025-11-28 | 13.2198 | 12.9554 | 13.4842 |
2025-11-29 | 13.2369 | 12.9722 | 13.5016 |
2025-11-30 | 13.3667 | 13.0994 | 13.6341 |
2025 December | |||
2025-12-01 | 13.3350 | 13.0683 | 13.6017 |
2025-12-02 | 13.6434 | 13.3705 | 13.9162 |
2025-12-03 | 13.3329 | 13.0663 | 13.5996 |
2025-12-04 | 13.3610 | 13.0938 | 13.6282 |
2025-12-05 | 13.4297 | 13.1611 | 13.6983 |
2025-12-06 | 13.4402 | 13.1714 | 13.7090 |
2025-12-07 | 13.4171 | 13.1487 | 13.6854 |
2025-12-08 | 13.7274 | 13.4528 | 14.0019 |
2025-12-09 | 13.4150 | 13.1467 | 13.6833 |
2025-12-10 | 13.4879 | 13.2181 | 13.7576 |
2025-12-11 | 13.4944 | 13.2245 | 13.7643 |
2025-12-12 | 13.5472 | 13.2762 | 13.8181 |
2025-12-13 | 13.6107 | 13.3385 | 13.8829 |
2025-12-14 | 13.4384 | 13.1697 | 13.7072 |
2025-12-15 | 13.4667 | 13.1973 | 13.7360 |
2025-12-16 | 13.5679 | 13.2965 | 13.8392 |
2025-12-17 | 13.5865 | 13.3147 | 13.8582 |
2025-12-18 | 13.4710 | 13.2015 | 13.7404 |
2025-12-19 | 13.4521 | 13.1831 | 13.7211 |
2025-12-20 | 13.5015 | 13.2315 | 13.7715 |
2025-12-21 | 13.3667 | 13.0993 | 13.6340 |
2025-12-22 | 13.3554 | 13.0883 | 13.6225 |
2025-12-23 | 13.3952 | 13.1273 | 13.6631 |
2025-12-24 | 13.3305 | 13.0638 | 13.5971 |
2025-12-25 | 13.3977 | 13.1297 | 13.6656 |
2025-12-26 | 13.3952 | 13.1273 | 13.6631 |
2025-12-27 | 13.3522 | 13.0852 | 13.6193 |
2025-12-28 | 13.5996 | 13.3276 | 13.8716 |
2025-12-29 | 13.4440 | 13.1751 | 13.7129 |
2025-12-30 | 13.4930 | 13.2231 | 13.7629 |
2025-12-31 | 13.4949 | 13.2250 | 13.7648 |