Current CAD/SDG rate: â–² 435.2420 (+0,16%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 692.6373 | 678.7846 | 706.4901 |
2028-01-02 | 696.1188 | 682.1965 | 710.0412 |
2028-01-03 | 693.5326 | 679.6620 | 707.4033 |
2028-01-04 | 690.8791 | 677.0615 | 704.6967 |
2028-01-05 | 690.8385 | 677.0217 | 704.6552 |
2028-01-06 | 690.4930 | 676.6831 | 704.3029 |
2028-01-07 | 691.3980 | 677.5701 | 705.2260 |
2028-01-08 | 691.5406 | 677.7098 | 705.3714 |
2028-01-09 | 691.1843 | 677.3606 | 705.0079 |
2028-01-10 | 695.1191 | 681.2167 | 709.0215 |
2028-01-11 | 700.3609 | 686.3537 | 714.3681 |
2028-01-12 | 701.6902 | 687.6564 | 715.7241 |
2028-01-13 | 700.8418 | 686.8250 | 714.8586 |
2028-01-14 | 704.1846 | 690.1009 | 718.2683 |
2028-01-15 | 702.9194 | 688.8610 | 716.9778 |
2028-01-16 | 706.8510 | 692.7140 | 720.9880 |
2028-01-17 | 708.2960 | 694.1301 | 722.4619 |
2028-01-18 | 708.6595 | 694.4863 | 722.8327 |
2028-01-19 | 711.6026 | 697.3705 | 725.8346 |
2028-01-20 | 711.2360 | 697.0113 | 725.4608 |
2028-01-21 | 709.7522 | 695.5572 | 723.9473 |
2028-01-22 | 709.2376 | 695.0528 | 723.4223 |
2028-01-23 | 709.0876 | 694.9059 | 723.2694 |
2028-01-24 | 704.8295 | 690.7329 | 718.9261 |
2028-01-25 | 703.4724 | 689.4029 | 717.5418 |
2028-01-26 | 703.0878 | 689.0261 | 717.1496 |
2028-01-27 | 702.8352 | 688.7785 | 716.8919 |
2028-01-28 | 703.4039 | 689.3358 | 717.4719 |
2028-01-29 | 701.2920 | 687.2661 | 715.3178 |
2028-01-30 | 701.8528 | 687.8158 | 715.8899 |
2028-01-31 | 701.7794 | 687.7438 | 715.8150 |
2028 February | |||
2028-02-01 | 700.2355 | 686.2308 | 714.2402 |
2028-02-02 | 698.8596 | 684.8824 | 712.8368 |
2028-02-03 | 696.0518 | 682.1307 | 709.9728 |
2028-02-04 | 695.3919 | 681.4841 | 709.2998 |
2028-02-05 | 696.2479 | 682.3229 | 710.1728 |
2028-02-06 | 699.0782 | 685.0966 | 713.0597 |
2028-02-07 | 696.6766 | 682.7431 | 710.6102 |
2028-02-08 | 697.8105 | 683.8543 | 711.7667 |
2028-02-09 | 694.2300 | 680.3454 | 708.1146 |
2028-02-10 | 696.6870 | 682.7532 | 710.6207 |
2028-02-11 | 697.9142 | 683.9560 | 711.8725 |
2028-02-12 | 700.1311 | 686.1285 | 714.1337 |
2028-02-13 | 700.6378 | 686.6251 | 714.6506 |
2028-02-14 | 698.8752 | 684.8977 | 712.8527 |
2028-02-15 | 701.6168 | 687.5845 | 715.6492 |
2028-02-16 | 695.9144 | 681.9961 | 709.8327 |
2028-02-17 | 692.1684 | 678.3250 | 706.0117 |
2028-02-18 | 696.0879 | 682.1661 | 710.0096 |
2028-02-19 | 696.2297 | 682.3051 | 710.1543 |
2028-02-20 | 697.6031 | 683.6511 | 711.5552 |
2028-02-21 | 697.7172 | 683.7628 | 711.6715 |
2028-02-22 | 697.8468 | 683.8899 | 711.8037 |
2028-02-23 | 692.1625 | 678.3193 | 706.0058 |
2028-02-24 | 693.5480 | 679.6770 | 707.4190 |
2028-02-25 | 697.3286 | 683.3820 | 711.2751 |
2028-02-26 | 696.6973 | 682.7634 | 710.6313 |
2028-02-27 | 695.6392 | 681.7264 | 709.5520 |
2028-02-28 | 694.4097 | 680.5215 | 708.2979 |
2028-02-29 | 695.6908 | 681.7769 | 709.6046 |
2028 March | |||
2028-03-01 | 696.4958 | 682.5659 | 710.4257 |
2028-03-02 | 695.0059 | 681.1058 | 708.9060 |
2028-03-03 | 695.4692 | 681.5598 | 709.3786 |
2028-03-04 | 693.9068 | 680.0286 | 707.7849 |
2028-03-05 | 691.5661 | 677.7347 | 705.3974 |
2028-03-06 | 691.7597 | 677.9245 | 705.5949 |
2028-03-07 | 692.8469 | 678.9900 | 706.7038 |
2028-03-08 | 691.8463 | 678.0094 | 705.6832 |
2028-03-09 | 690.9300 | 677.1114 | 704.7486 |
2028-03-10 | 694.8825 | 680.9848 | 708.7801 |
2028-03-11 | 698.0180 | 684.0576 | 711.9784 |
2028-03-12 | 661.4024 | 648.1744 | 674.6305 |
2028-03-13 | 696.6973 | 682.7634 | 710.6313 |
2028-03-14 | 660.9809 | 647.7613 | 674.2005 |
2028-03-15 | 662.2963 | 649.0504 | 675.5423 |
2028-03-16 | 562.5643 | 551.3130 | 573.8156 |
2028-03-17 | 649.9761 | 636.9766 | 662.9756 |
2028-03-18 | 650.5188 | 637.5084 | 663.5292 |
2028-03-19 | 648.6832 | 635.7095 | 661.6568 |
2028-03-20 | 653.5560 | 640.4849 | 666.6272 |
2028-03-21 | 650.8939 | 637.8760 | 663.9118 |
2028-03-22 | 681.0179 | 667.3976 | 694.6383 |
2028-03-23 | 682.3665 | 668.7191 | 696.0138 |
2028-03-24 | 682.5473 | 668.8964 | 696.1983 |
2028-03-25 | 682.2961 | 668.6502 | 695.9421 |
2028-03-26 | 684.8164 | 671.1201 | 698.5128 |
2028-03-27 | 685.5305 | 671.8199 | 699.2412 |
2028-03-28 | 648.6545 | 635.6814 | 661.6276 |
2028-03-29 | 649.1040 | 636.1219 | 662.0861 |
2028-03-30 | 651.0479 | 638.0269 | 664.0689 |
2028-03-31 | 650.0529 | 637.0518 | 663.0540 |
2028 April | |||
2028-04-01 | 647.2050 | 634.2609 | 660.1491 |
2028-04-02 | 648.7931 | 635.8172 | 661.7690 |
2028-04-03 | 648.6927 | 635.7189 | 661.6666 |
2028-04-04 | 643.2850 | 630.4193 | 656.1507 |
2028-04-05 | 643.2897 | 630.4239 | 656.1555 |
2028-04-06 | 639.9652 | 627.1659 | 652.7645 |
2028-04-07 | 638.6515 | 625.8785 | 651.4246 |
2028-04-08 | 637.1495 | 624.4065 | 649.8925 |
2028-04-09 | 639.3239 | 626.5375 | 652.1104 |
2028-04-10 | 639.4400 | 626.6512 | 652.2288 |
2028-04-11 | 640.8969 | 628.0790 | 653.7148 |
2028-04-12 | 642.6511 | 629.7981 | 655.5041 |
2028-04-13 | 644.5282 | 631.6376 | 657.4187 |
2028-04-14 | 642.4776 | 629.6281 | 655.3272 |
2028-04-15 | 644.6509 | 631.7579 | 657.5439 |
2028-04-16 | 644.7500 | 631.8550 | 657.6450 |
2028-04-17 | 644.2405 | 631.3557 | 657.1253 |
2028-04-18 | 639.0826 | 626.3010 | 651.8643 |
2028-04-19 | 675.4846 | 661.9749 | 688.9943 |
2028-04-20 | 679.1997 | 665.6157 | 692.7837 |
2028-04-21 | 677.9446 | 664.3857 | 691.5035 |
2028-04-22 | 678.0589 | 664.4977 | 691.6201 |
2028-04-23 | 674.9829 | 661.4833 | 688.4826 |
2028-04-24 | 675.2779 | 661.7724 | 688.7835 |
2028-04-25 | 677.7168 | 664.1625 | 691.2712 |
2028-04-26 | 677.7565 | 664.2014 | 691.3116 |
2028-04-27 | 678.3169 | 664.7506 | 691.8833 |
2028-04-28 | 678.9578 | 665.3787 | 692.5370 |
2028-04-29 | 681.7442 | 668.1093 | 695.3791 |
2028-04-30 | 680.8629 | 667.2456 | 694.4801 |
2028 May | |||
2028-05-01 | 681.1981 | 667.5741 | 694.8220 |
2028-05-02 | 680.5429 | 666.9321 | 694.1538 |
2028-05-03 | 679.5800 | 665.9884 | 693.1716 |
2028-05-04 | 677.1624 | 663.6191 | 690.7056 |
2028-05-05 | 675.0370 | 661.5362 | 688.5377 |
2028-05-06 | 678.3020 | 664.7360 | 691.8681 |
2028-05-07 | 680.1485 | 666.5455 | 693.7514 |
2028-05-08 | 679.2962 | 665.7102 | 692.8821 |
2028-05-09 | 675.7801 | 662.2645 | 689.2957 |
2028-05-10 | 677.4444 | 663.8955 | 690.9933 |
2028-05-11 | 680.6479 | 667.0349 | 694.2608 |
2028-05-12 | 646.0368 | 633.1161 | 658.9575 |
2028-05-13 | 643.7930 | 630.9171 | 656.6688 |
2028-05-14 | 643.1440 | 630.2811 | 656.0069 |
2028-05-15 | 644.1698 | 631.2864 | 657.0532 |
2028-05-16 | 639.9187 | 627.1203 | 652.7171 |
2028-05-17 | 639.8164 | 627.0201 | 652.6127 |
2028-05-18 | 640.1095 | 627.3073 | 652.9116 |
2028-05-19 | 641.6489 | 628.8159 | 654.4818 |
2028-05-20 | 640.7570 | 627.9418 | 653.5721 |
2028-05-21 | 641.1302 | 628.3076 | 653.9528 |
2028-05-22 | 675.9624 | 662.4432 | 689.4817 |
2028-05-23 | 679.2099 | 665.6257 | 692.7941 |
2028-05-24 | 676.3323 | 662.8057 | 689.8590 |
2028-05-25 | 677.3751 | 663.8276 | 690.9226 |
2028-05-26 | 676.5544 | 663.0234 | 690.0855 |
2028-05-27 | 678.7043 | 665.1302 | 692.2784 |
2028-05-28 | 678.5453 | 664.9744 | 692.1162 |
2028-05-29 | 676.3965 | 662.8685 | 689.9244 |
2028-05-30 | 676.6532 | 663.1202 | 690.1863 |
2028-05-31 | 677.9696 | 664.4102 | 691.5290 |
2028 June | |||
2028-06-01 | 674.7569 | 661.2618 | 688.2520 |
2028-06-02 | 677.7664 | 664.2111 | 691.3217 |
2028-06-03 | 679.9290 | 666.3304 | 693.5275 |
2028-06-04 | 679.6946 | 666.1007 | 693.2885 |
2028-06-05 | 680.1185 | 666.5162 | 693.7209 |
2028-06-06 | 680.0936 | 666.4917 | 693.6954 |
2028-06-07 | 680.7329 | 667.1182 | 694.3475 |
2028-06-08 | 680.3731 | 666.7657 | 693.9806 |
2028-06-09 | 679.2962 | 665.7102 | 692.8821 |
2028-06-10 | 677.8060 | 664.2499 | 691.3622 |
2028-06-11 | 678.1283 | 664.5658 | 691.6909 |
2028-06-12 | 677.6723 | 664.1188 | 691.2257 |
2028-06-13 | 676.5199 | 662.9895 | 690.0503 |
2028-06-14 | 642.3464 | 629.4994 | 655.1933 |
2028-06-15 | 639.8164 | 627.0201 | 652.6127 |
2028-06-16 | 638.6747 | 625.9012 | 651.4482 |
2028-06-17 | 637.5417 | 624.7908 | 650.2925 |
2028-06-18 | 637.1265 | 624.3839 | 649.8690 |
2028-06-19 | 636.7256 | 623.9911 | 649.4601 |
2028-06-20 | 666.7730 | 653.4375 | 680.1084 |
2028-06-21 | 667.0715 | 653.7301 | 680.4129 |
2028-06-22 | 671.3119 | 657.8856 | 684.7381 |
2028-06-23 | 667.8152 | 654.4589 | 681.1715 |
2028-06-24 | 667.6949 | 654.3410 | 681.0488 |
2028-06-25 | 671.5728 | 658.1413 | 685.0042 |
2028-06-26 | 672.3734 | 658.9259 | 685.8208 |
2028-06-27 | 673.9279 | 660.4493 | 687.4064 |
2028-06-28 | 674.8748 | 661.3773 | 688.3723 |
2028-06-29 | 674.8502 | 661.3532 | 688.3472 |
2028-06-30 | 674.5360 | 661.0452 | 688.0267 |
2028 July | |||
2028-07-01 | 676.1695 | 662.6461 | 689.6929 |
2028-07-02 | 675.8441 | 662.3273 | 689.3610 |
2028-07-03 | 674.9633 | 661.4640 | 688.4625 |
2028-07-04 | 677.6921 | 664.1382 | 691.2459 |
2028-07-05 | 680.0936 | 666.4917 | 693.6954 |
2028-07-06 | 680.7279 | 667.1133 | 694.3424 |
2028-07-07 | 682.4318 | 668.7831 | 696.0804 |
2028-07-08 | 681.4234 | 667.7950 | 695.0519 |
2028-07-09 | 686.2360 | 672.5112 | 699.9607 |
2028-07-10 | 687.5543 | 673.8032 | 701.3054 |
2028-07-11 | 689.3131 | 675.5268 | 703.0993 |
2028-07-12 | 687.8145 | 674.0582 | 701.5707 |
2028-07-13 | 687.1975 | 673.4535 | 700.9414 |
2028-07-14 | 687.2026 | 673.4585 | 700.9466 |
2028-07-15 | 686.7800 | 673.0444 | 700.5156 |
2028-07-16 | 684.4423 | 670.7534 | 698.1311 |
2028-07-17 | 686.2309 | 672.5063 | 699.9555 |
2028-07-18 | 686.6375 | 672.9048 | 700.3703 |
2028-07-19 | 683.4985 | 669.8286 | 697.1685 |
2028-07-20 | 683.4028 | 669.7347 | 697.0708 |
2028-07-21 | 681.1130 | 667.4907 | 694.7353 |
2028-07-22 | 682.6780 | 669.0245 | 696.3316 |
2028-07-23 | 683.6534 | 669.9803 | 697.3265 |
2028-07-24 | 689.4655 | 675.6762 | 703.2548 |
2028-07-25 | 689.4655 | 675.6762 | 703.2548 |
2028-07-26 | 690.2341 | 676.4295 | 704.0388 |
2028-07-27 | 691.7127 | 677.8784 | 705.5469 |
2028-07-28 | 689.1602 | 675.3770 | 702.9434 |
2028-07-29 | 687.9522 | 674.1932 | 701.7113 |
2028-07-30 | 686.6222 | 672.8898 | 700.3547 |
2028-07-31 | 686.3190 | 672.5926 | 700.0454 |
2028 August | |||
2028-08-01 | 681.7394 | 668.1046 | 695.3742 |
2028-08-02 | 679.8564 | 666.2593 | 693.4535 |
2028-08-03 | 677.1449 | 663.6020 | 690.6878 |
2028-08-04 | 677.0986 | 663.5566 | 690.6406 |
2028-08-05 | 677.2953 | 663.7494 | 690.8413 |
2028-08-06 | 676.4272 | 662.8987 | 689.9558 |
2028-08-07 | 676.1514 | 662.6284 | 689.6744 |
2028-08-08 | 675.0886 | 661.5868 | 688.5904 |
2028-08-09 | 675.0886 | 661.5868 | 688.5904 |
2028-08-10 | 673.8920 | 660.4142 | 687.3698 |
2028-08-11 | 673.2363 | 659.7716 | 686.7010 |
2028-08-12 | 670.0913 | 656.6895 | 683.4932 |
2028-08-13 | 670.4069 | 656.9987 | 683.8150 |
2028-08-14 | 671.6000 | 658.1680 | 685.0320 |
2028-08-15 | 672.1729 | 658.7295 | 685.6164 |
2028-08-16 | 668.6232 | 655.2508 | 681.9957 |
2028-08-17 | 663.7872 | 650.5114 | 677.0629 |
2028-08-18 | 664.6844 | 651.3907 | 677.9781 |
2028-08-19 | 649.1539 | 636.1709 | 662.1370 |
2028-08-20 | 643.0940 | 630.2321 | 655.9559 |
2028-08-21 | 643.3160 | 630.4497 | 656.1824 |
2028-08-22 | 644.6061 | 631.7140 | 657.4982 |
2028-08-23 | 645.3505 | 632.4435 | 658.2575 |
2028-08-24 | 647.2738 | 634.3284 | 660.2193 |
2028-08-25 | 647.7238 | 634.7693 | 660.6783 |
2028-08-26 | 647.2200 | 634.2756 | 660.1644 |
2028-08-27 | 645.8914 | 632.9736 | 658.8092 |
2028-08-28 | 632.5250 | 619.8745 | 645.1755 |
2028-08-29 | 649.3765 | 636.3889 | 662.3640 |
2028-08-30 | 651.6407 | 638.6079 | 664.6735 |
2028-08-31 | 649.4624 | 636.4731 | 662.4516 |
2028 September | |||
2028-09-01 | 649.9876 | 636.9879 | 662.9874 |
2028-09-02 | 651.6702 | 638.6368 | 664.7037 |
2028-09-03 | 653.3524 | 640.2853 | 666.4194 |
2028-09-04 | 656.6906 | 643.5568 | 669.8244 |
2028-09-05 | 656.5546 | 643.4235 | 669.6857 |
2028-09-06 | 655.8778 | 642.7602 | 668.9953 |
2028-09-07 | 654.8675 | 641.7702 | 667.9649 |
2028-09-08 | 657.0634 | 643.9222 | 670.2047 |
2028-09-09 | 654.1634 | 641.0801 | 667.2467 |
2028-09-10 | 654.4330 | 641.3444 | 667.5217 |
2028-09-11 | 654.0412 | 640.9603 | 667.1220 |
2028-09-12 | 653.7570 | 640.6819 | 666.8322 |
2028-09-13 | 650.0511 | 637.0500 | 663.0521 |
2028-09-14 | 649.0641 | 636.0829 | 662.0454 |
2028-09-15 | 645.1539 | 632.2508 | 658.0569 |
2028-09-16 | 643.9386 | 631.0598 | 656.8173 |
2028-09-17 | 643.9386 | 631.0598 | 656.8173 |
2028-09-18 | 642.7617 | 629.9064 | 655.6169 |
2028-09-19 | 642.7436 | 629.8887 | 655.5984 |
2028-09-20 | 645.8205 | 632.9041 | 658.7369 |
2028-09-21 | 649.9838 | 636.9842 | 662.9835 |
2028-09-22 | 650.8823 | 637.8647 | 663.9000 |
2028-09-23 | 648.2400 | 635.2752 | 661.2048 |
2028-09-24 | 648.2400 | 635.2752 | 661.2048 |
2028-09-25 | 646.3659 | 633.4386 | 659.2933 |
2028-09-26 | 645.5741 | 632.6626 | 658.4856 |
2028-09-27 | 644.8268 | 631.9303 | 657.7234 |
2028-09-28 | 647.0243 | 634.0838 | 659.9648 |
2028-09-29 | 645.6617 | 632.7485 | 658.5749 |
2028-09-30 | 647.5191 | 634.5687 | 660.4695 |
2028 October | |||
2028-10-01 | 647.5641 | 634.6128 | 660.5154 |
2028-10-02 | 646.0710 | 633.1495 | 658.9924 |
2028-10-03 | 651.2514 | 638.2263 | 664.2764 |
2028-10-04 | 651.0413 | 638.0205 | 664.0621 |
2028-10-05 | 650.3424 | 637.3355 | 663.3492 |
2028-10-06 | 650.2219 | 637.2175 | 663.2264 |
2028-10-07 | 645.9477 | 633.0288 | 658.8667 |
2028-10-08 | 643.8533 | 630.9762 | 656.7303 |
2028-10-09 | 647.0576 | 634.1165 | 659.9988 |
2028-10-10 | 650.1685 | 637.1651 | 663.1719 |
2028-10-11 | 652.1340 | 639.0913 | 665.1767 |
2028-10-12 | 652.4779 | 639.4283 | 665.5274 |
2028-10-13 | 650.3543 | 637.3472 | 663.3614 |
2028-10-14 | 647.3110 | 634.3647 | 660.2572 |
2028-10-15 | 647.3178 | 634.3714 | 660.2641 |
2028-10-16 | 650.0802 | 637.0786 | 663.0818 |
2028-10-17 | 647.1853 | 634.2416 | 660.1290 |
2028-10-18 | 650.3129 | 637.3067 | 663.3192 |
2028-10-19 | 653.3396 | 640.2728 | 666.4064 |
2028-10-20 | 661.1562 | 647.9331 | 674.3793 |
2028-10-21 | 654.0762 | 640.9947 | 667.1577 |
2028-10-22 | 654.1598 | 641.0766 | 667.2430 |
2028-10-23 | 653.9039 | 640.8258 | 666.9820 |
2028-10-24 | 657.0463 | 643.9054 | 670.1872 |
2028-10-25 | 653.4869 | 640.4172 | 666.5567 |
2028-10-26 | 660.9092 | 647.6910 | 674.1274 |
2028-10-27 | 666.3457 | 653.0188 | 679.6727 |
2028-10-28 | 671.0993 | 657.6773 | 684.5213 |
2028-10-29 | 671.1477 | 657.7247 | 684.5706 |
2028-10-30 | 671.8271 | 658.3906 | 685.2637 |
2028-10-31 | 667.6651 | 654.3118 | 681.0184 |
2028 November | |||
2028-11-01 | 674.2787 | 660.7931 | 687.7643 |
2028-11-02 | 672.2133 | 658.7690 | 685.6575 |
2028-11-03 | 671.1565 | 657.7334 | 684.5796 |
2028-11-04 | 670.9004 | 657.4824 | 684.3185 |
2028-11-05 | 670.3260 | 656.9195 | 683.7326 |
2028-11-06 | 670.3260 | 656.9195 | 683.7326 |
2028-11-07 | 670.9208 | 657.5024 | 684.3392 |
2028-11-08 | 671.7192 | 658.2849 | 685.1536 |
2028-11-09 | 672.5001 | 659.0501 | 685.9501 |
2028-11-10 | 674.7356 | 661.2409 | 688.2303 |
2028-11-11 | 673.4760 | 660.0065 | 686.9456 |
2028-11-12 | 673.5272 | 660.0566 | 686.9977 |
2028-11-13 | 673.3323 | 659.8657 | 686.7989 |
2028-11-14 | 674.4177 | 660.9294 | 687.9061 |
2028-11-15 | 673.4045 | 659.9364 | 686.8726 |
2028-11-16 | 675.0296 | 661.5290 | 688.5302 |
2028-11-17 | 673.1466 | 659.6837 | 686.6095 |
2028-11-18 | 668.8254 | 655.4489 | 682.2019 |
2028-11-19 | 667.5858 | 654.2341 | 680.9375 |
2028-11-20 | 667.5858 | 654.2341 | 680.9375 |
2028-11-21 | 668.5893 | 655.2176 | 681.9611 |
2028-11-22 | 666.6686 | 653.3352 | 680.0019 |
2028-11-23 | 668.6868 | 655.3131 | 682.0605 |
2028-11-24 | 666.4604 | 653.1311 | 679.7896 |
2028-11-25 | 667.4687 | 654.1194 | 680.8181 |
2028-11-26 | 666.2956 | 652.9697 | 679.6215 |
2028-11-27 | 666.2956 | 652.9697 | 679.6215 |
2028-11-28 | 666.2079 | 652.8838 | 679.5321 |
2028-11-29 | 666.7919 | 653.4560 | 680.1277 |
2028-11-30 | 670.0734 | 656.6720 | 683.4749 |
2028 December | |||
2028-12-01 | 672.0097 | 658.5696 | 685.4499 |
2028-12-02 | 673.0388 | 659.5780 | 686.4996 |
2028-12-03 | 677.6459 | 664.0929 | 691.1988 |
2028-12-04 | 677.6459 | 664.0929 | 691.1988 |
2028-12-05 | 679.3892 | 665.8014 | 692.9770 |
2028-12-06 | 677.7293 | 664.1747 | 691.2839 |
2028-12-07 | 673.1362 | 659.6735 | 686.5989 |
2028-12-08 | 672.0082 | 658.5681 | 685.4484 |
2028-12-09 | 673.4220 | 659.9536 | 686.8904 |
2028-12-10 | 677.3993 | 663.8513 | 690.9473 |
2028-12-11 | 677.3993 | 663.8513 | 690.9473 |
2028-12-12 | 678.2057 | 664.6415 | 691.7698 |
2028-12-13 | 677.7517 | 664.1967 | 691.3067 |
2028-12-14 | 678.6191 | 665.0467 | 692.1915 |
2028-12-15 | 680.3639 | 666.7567 | 693.9712 |
2028-12-16 | 680.8043 | 667.1882 | 694.4204 |
2028-12-17 | 679.6249 | 666.0324 | 693.2174 |
2028-12-18 | 679.6745 | 666.0810 | 693.2680 |
2028-12-19 | 680.1674 | 666.5641 | 693.7708 |
2028-12-20 | 679.1448 | 665.5619 | 692.7277 |
2028-12-21 | 680.4121 | 666.8038 | 694.0203 |
2028-12-22 | 681.4221 | 667.7936 | 695.0505 |
2028-12-23 | 682.7367 | 669.0819 | 696.3914 |
2028-12-24 | 685.1273 | 671.4248 | 698.8299 |
2028-12-25 | 685.1273 | 671.4248 | 698.8299 |
2028-12-26 | 684.2244 | 670.5399 | 697.9089 |
2028-12-27 | 685.8335 | 672.1168 | 699.5501 |
2028-12-28 | 681.1391 | 667.5163 | 694.7619 |
2028-12-29 | 679.0322 | 665.4516 | 692.6129 |
2028-12-30 | 679.9660 | 666.3667 | 693.5653 |
2028-12-31 | 678.1395 | 664.5767 | 691.7023 |