Current CAD/SDG rate: ▲ 435.3863 (+0,16%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-22 | 434.0566 | 425.3754 | 442.7377 |
2025-09-23 | 435.0905 | 426.3887 | 443.7923 |
2025-09-24 | 433.7106 | 425.0364 | 442.3848 |
2025-09-25 | 434.7974 | 426.1014 | 443.4933 |
2025-09-26 | 434.0112 | 425.3309 | 442.6914 |
2025-09-27 | 436.5523 | 427.8212 | 445.2833 |
2025-09-28 | 436.8153 | 428.0790 | 445.5516 |
2025-09-29 | 436.9957 | 428.2557 | 445.7356 |
2025-09-30 | 438.0569 | 429.2958 | 446.8180 |
2025 October | |||
2025-10-01 | 436.0508 | 427.3298 | 444.7718 |
2025-10-02 | 437.6851 | 428.9314 | 446.4388 |
2025-10-03 | 440.2917 | 431.4858 | 449.0975 |
2025-10-04 | 442.3371 | 433.4903 | 451.1838 |
2025-10-05 | 443.0152 | 434.1549 | 451.8755 |
2025-10-06 | 441.6457 | 432.8128 | 450.4786 |
2025-10-07 | 441.7550 | 432.9199 | 450.5901 |
2025-10-08 | 438.6810 | 429.9074 | 447.4546 |
2025-10-09 | 440.6959 | 431.8820 | 449.5098 |
2025-10-10 | 440.3351 | 431.5284 | 449.1418 |
2025-10-11 | 442.7417 | 433.8868 | 451.5965 |
2025-10-12 | 441.5972 | 432.7652 | 450.4291 |
2025-10-13 | 441.7129 | 432.8787 | 450.5472 |
2025-10-14 | 441.3770 | 432.5494 | 450.2045 |
2025-10-15 | 439.8516 | 431.0545 | 448.6486 |
2025-10-16 | 440.2583 | 431.4531 | 449.0635 |
2025-10-17 | 435.9326 | 427.2140 | 444.6513 |
2025-10-18 | 436.2735 | 427.5481 | 444.9990 |
2025-10-19 | 434.5762 | 425.8846 | 443.2677 |
2025-10-20 | 438.9431 | 430.1643 | 447.7220 |
2025-10-21 | 442.9774 | 434.1178 | 451.8369 |
2025-10-22 | 442.4381 | 433.5894 | 451.2869 |
2025-10-23 | 443.9871 | 435.1073 | 452.8668 |
2025-10-24 | 445.6547 | 436.7416 | 454.5678 |
2025-10-25 | 446.1035 | 437.1814 | 455.0255 |
2025-10-26 | 445.3776 | 436.4701 | 454.2852 |
2025-10-27 | 444.8440 | 435.9471 | 453.7409 |
2025-10-28 | 441.7869 | 432.9512 | 450.6226 |
2025-10-29 | 442.1875 | 433.3437 | 451.0312 |
2025-10-30 | 444.2554 | 435.3703 | 453.1405 |
2025-10-31 | 443.2485 | 434.3835 | 452.1134 |
2025 November | |||
2025-11-01 | 443.7903 | 434.9145 | 452.6661 |
2025-11-02 | 443.0816 | 434.2200 | 451.9433 |
2025-11-03 | 443.8683 | 434.9910 | 452.7457 |
2025-11-04 | 444.2452 | 435.3603 | 453.1301 |
2025-11-05 | 446.8666 | 437.9293 | 455.8040 |
2025-11-06 | 446.6982 | 437.7643 | 455.6322 |
2025-11-07 | 446.0293 | 437.1088 | 454.9499 |
2025-11-08 | 446.9762 | 438.0367 | 455.9158 |
2025-11-09 | 447.1109 | 438.1686 | 456.0531 |
2025-11-10 | 449.0466 | 440.0657 | 458.0275 |
2025-11-11 | 449.6619 | 440.6687 | 458.6551 |
2025-11-12 | 451.4233 | 442.3948 | 460.4517 |
2025-11-13 | 454.0228 | 444.9424 | 463.1033 |
2025-11-14 | 453.6445 | 444.5716 | 462.7174 |
2025-11-15 | 452.8148 | 443.7585 | 461.8711 |
2025-11-16 | 452.4793 | 443.4298 | 461.5289 |
2025-11-17 | 455.8877 | 446.7699 | 465.0054 |
2025-11-18 | 455.1089 | 446.0067 | 464.2110 |
2025-11-19 | 455.1874 | 446.0837 | 464.2912 |
2025-11-20 | 457.3847 | 448.2370 | 466.5324 |
2025-11-21 | 455.2767 | 446.1711 | 464.3822 |
2025-11-22 | 455.7880 | 446.6723 | 464.9038 |
2025-11-23 | 452.6041 | 443.5520 | 461.6561 |
2025-11-24 | 451.0758 | 442.0543 | 460.0973 |
2025-11-25 | 449.6485 | 440.6555 | 458.6414 |
2025-11-26 | 452.2915 | 443.2457 | 461.3374 |
2025-11-27 | 451.6339 | 442.6012 | 460.6666 |
2025-11-28 | 452.4959 | 443.4460 | 461.5458 |
2025-11-29 | 452.2563 | 443.2112 | 461.3014 |
2025-11-30 | 452.5570 | 443.5058 | 461.6081 |
2025 December | |||
2025-12-01 | 455.5337 | 446.4230 | 464.6444 |
2025-12-02 | 470.3138 | 460.9075 | 479.7200 |
2025-12-03 | 455.6704 | 446.5570 | 464.7838 |
2025-12-04 | 453.6594 | 444.5862 | 462.7326 |
2025-12-05 | 457.3670 | 448.2197 | 466.5144 |
2025-12-06 | 458.1341 | 448.9715 | 467.2968 |
2025-12-07 | 457.8750 | 448.7175 | 467.0325 |
2025-12-08 | 455.5844 | 446.4727 | 464.6961 |
2025-12-09 | 454.7562 | 445.6611 | 463.8513 |
2025-12-10 | 456.3015 | 447.1755 | 465.4276 |
2025-12-11 | 456.9941 | 447.8542 | 466.1339 |
2025-12-12 | 458.8369 | 449.6601 | 468.0136 |
2025-12-13 | 454.4460 | 445.3570 | 463.5349 |
2025-12-14 | 455.2124 | 446.1082 | 464.3166 |
2025-12-15 | 456.5506 | 447.4196 | 465.6816 |
2025-12-16 | 459.5418 | 450.3509 | 468.7326 |
2025-12-17 | 458.8006 | 449.6246 | 467.9766 |
2025-12-18 | 456.5075 | 447.3774 | 465.6377 |
2025-12-19 | 455.9664 | 446.8471 | 465.0857 |
2025-12-20 | 457.6550 | 448.5019 | 466.8081 |
2025-12-21 | 453.2409 | 444.1761 | 462.3057 |
2025-12-22 | 452.7534 | 443.6983 | 461.8084 |
2025-12-23 | 453.7650 | 444.6897 | 462.8403 |
2025-12-24 | 452.0592 | 443.0180 | 461.1004 |
2025-12-25 | 454.3151 | 445.2288 | 463.4014 |
2025-12-26 | 454.3009 | 445.2149 | 463.3869 |
2025-12-27 | 452.8981 | 443.8402 | 461.9561 |
2025-12-28 | 454.8057 | 445.7096 | 463.9018 |
2025-12-29 | 455.9020 | 446.7839 | 465.0200 |
2025-12-30 | 457.4567 | 448.3076 | 466.6058 |
2025-12-31 | 457.5108 | 448.3605 | 466.6610 |