Current CAD/SLE rate: â–² 16.8473 (+0,15%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 17.8984 | 17.5405 | 18.2564 |
2027-01-02 | 17.8353 | 17.4786 | 18.1920 |
2027-01-03 | 17.8999 | 17.5419 | 18.2579 |
2027-01-04 | 17.8407 | 17.4839 | 18.1975 |
2027-01-05 | 17.7807 | 17.4251 | 18.1363 |
2027-01-06 | 17.8029 | 17.4468 | 18.1589 |
2027-01-07 | 17.8673 | 17.5100 | 18.2247 |
2027-01-08 | 17.9153 | 17.5570 | 18.2736 |
2027-01-09 | 17.9802 | 17.6206 | 18.3398 |
2027-01-10 | 17.9292 | 17.5706 | 18.2877 |
2027-01-11 | 17.9101 | 17.5519 | 18.2683 |
2027-01-12 | 17.8750 | 17.5175 | 18.2325 |
2027-01-13 | 17.9397 | 17.5809 | 18.2985 |
2027-01-14 | 17.8765 | 17.5189 | 18.2340 |
2027-01-15 | 17.8777 | 17.5202 | 18.2353 |
2027-01-16 | 17.9291 | 17.5706 | 18.2877 |
2027-01-17 | 17.9941 | 17.6342 | 18.3540 |
2027-01-18 | 17.9306 | 17.5720 | 18.2892 |
2027-01-19 | 17.9022 | 17.5442 | 18.2603 |
2027-01-20 | 17.8391 | 17.4823 | 18.1959 |
2027-01-21 | 17.8058 | 17.4497 | 18.1619 |
2027-01-22 | 17.8058 | 17.4497 | 18.1619 |
2027-01-23 | 17.8335 | 17.4769 | 18.1902 |
2027-01-24 | 17.7726 | 17.4171 | 18.1280 |
2027-01-25 | 17.8369 | 17.4802 | 18.1937 |
2027-01-26 | 17.9015 | 17.5435 | 18.2596 |
2027-01-27 | 17.9259 | 17.5674 | 18.2844 |
2027-01-28 | 17.8627 | 17.5054 | 18.2199 |
2027-01-29 | 17.8627 | 17.5054 | 18.2199 |
2027-01-30 | 17.8727 | 17.5152 | 18.2301 |
2027-01-31 | 17.8097 | 17.4535 | 18.1659 |
2027 February | |||
2027-02-01 | 17.7883 | 17.4326 | 18.1441 |
2027-02-02 | 17.8460 | 17.4891 | 18.2029 |
2027-02-03 | 17.7973 | 17.4414 | 18.1532 |
2027-02-04 | 17.8481 | 17.4911 | 18.2050 |
2027-02-05 | 17.8493 | 17.4923 | 18.2063 |
2027-02-06 | 17.8656 | 17.5083 | 18.2230 |
2027-02-07 | 17.9303 | 17.5717 | 18.2890 |
2027-02-08 | 17.9283 | 17.5698 | 18.2869 |
2027-02-09 | 17.8974 | 17.5395 | 18.2554 |
2027-02-10 | 17.8903 | 17.5325 | 18.2481 |
2027-02-11 | 17.8272 | 17.4707 | 18.1837 |
2027-02-12 | 17.8284 | 17.4719 | 18.1850 |
2027-02-13 | 17.8930 | 17.5351 | 18.2509 |
2027-02-14 | 17.9578 | 17.5986 | 18.3170 |
2027-02-15 | 17.9731 | 17.6137 | 18.3326 |
2027-02-16 | 17.9865 | 17.6268 | 18.3462 |
2027-02-17 | 17.9318 | 17.5731 | 18.2904 |
2027-02-18 | 17.8685 | 17.5112 | 18.2259 |
2027-02-19 | 17.8685 | 17.5112 | 18.2259 |
2027-02-20 | 17.9333 | 17.5746 | 18.2919 |
2027-02-21 | 17.8700 | 17.5126 | 18.2274 |
2027-02-22 | 17.9347 | 17.5760 | 18.2934 |
2027-02-23 | 17.9997 | 17.6397 | 18.3597 |
2027-02-24 | 18.0649 | 17.7036 | 18.4262 |
2027-02-25 | 18.0012 | 17.6412 | 18.3612 |
2027-02-26 | 18.0024 | 17.6424 | 18.3625 |
2027-02-27 | 17.9923 | 17.6325 | 18.3522 |
2027-02-28 | 18.0575 | 17.6964 | 18.4187 |
2027 March | |||
2027-03-01 | 17.9938 | 17.6340 | 18.3537 |
2027-03-02 | 18.0590 | 17.6978 | 18.4202 |
2027-03-03 | 18.1244 | 17.7619 | 18.4869 |
2027-03-04 | 18.1901 | 17.8262 | 18.5539 |
2027-03-05 | 18.1914 | 17.8275 | 18.5552 |
2027-03-06 | 18.2089 | 17.8447 | 18.5730 |
2027-03-07 | 18.1447 | 17.7818 | 18.5075 |
2027-03-08 | 18.2104 | 17.8462 | 18.5746 |
2027-03-09 | 18.1462 | 17.7832 | 18.5091 |
2027-03-10 | 18.1173 | 17.7549 | 18.4796 |
2027-03-11 | 18.1105 | 17.7483 | 18.4727 |
2027-03-12 | 18.0582 | 17.6970 | 18.4193 |
2027-03-13 | 18.0582 | 17.6970 | 18.4193 |
2027-03-14 | 18.0713 | 17.7099 | 18.4327 |
2027-03-15 | 18.0912 | 17.7294 | 18.4530 |
2027-03-16 | 18.1540 | 17.7909 | 18.5170 |
2027-03-17 | 18.2197 | 17.8553 | 18.5841 |
2027-03-18 | 18.1850 | 17.8213 | 18.5487 |
2027-03-19 | 18.1869 | 17.8232 | 18.5507 |
2027-03-20 | 18.1817 | 17.8180 | 18.5453 |
2027-03-21 | 18.2110 | 17.8468 | 18.5753 |
2027-03-22 | 18.1517 | 17.7887 | 18.5147 |
2027-03-23 | 18.1795 | 17.8159 | 18.5431 |
2027-03-24 | 18.1284 | 17.7658 | 18.4910 |
2027-03-25 | 18.0645 | 17.7032 | 18.4258 |
2027-03-26 | 18.0472 | 17.6862 | 18.4081 |
2027-03-27 | 18.0472 | 17.6862 | 18.4081 |
2027-03-28 | 18.0738 | 17.7123 | 18.4352 |
2027-03-29 | 18.0221 | 17.6617 | 18.3826 |
2027-03-30 | 18.0772 | 17.7156 | 18.4387 |
2027-03-31 | 18.0134 | 17.6531 | 18.3737 |
2027 April | |||
2027-04-01 | 18.0210 | 17.6606 | 18.3815 |
2027-04-02 | 18.0117 | 17.6515 | 18.3720 |
2027-04-03 | 18.0117 | 17.6515 | 18.3720 |
2027-04-04 | 18.0053 | 17.6452 | 18.3654 |
2027-04-05 | 18.0221 | 17.6616 | 18.3825 |
2027-04-06 | 18.0873 | 17.7256 | 18.4491 |
2027-04-07 | 18.1529 | 17.7898 | 18.5159 |
2027-04-08 | 18.1811 | 17.8175 | 18.5447 |
2027-04-09 | 18.2469 | 17.8820 | 18.6119 |
2027-04-10 | 18.2469 | 17.8820 | 18.6119 |
2027-04-11 | 18.2936 | 17.9277 | 18.6595 |
2027-04-12 | 18.2495 | 17.8845 | 18.6145 |
2027-04-13 | 18.1851 | 17.8214 | 18.5488 |
2027-04-14 | 18.1546 | 17.7915 | 18.5177 |
2027-04-15 | 18.1928 | 17.8290 | 18.5567 |
2027-04-16 | 18.2587 | 17.8935 | 18.6239 |
2027-04-17 | 18.2587 | 17.8935 | 18.6239 |
2027-04-18 | 18.2798 | 17.9142 | 18.6454 |
2027-04-19 | 18.2679 | 17.9025 | 18.6332 |
2027-04-20 | 18.2916 | 17.9258 | 18.6574 |
2027-04-21 | 18.3388 | 17.9720 | 18.7055 |
2027-04-22 | 18.3091 | 17.9429 | 18.6753 |
2027-04-23 | 18.2445 | 17.8797 | 18.6094 |
2027-04-24 | 18.2459 | 17.8810 | 18.6108 |
2027-04-25 | 18.2589 | 17.8937 | 18.6241 |
2027-04-26 | 18.1945 | 17.8306 | 18.5584 |
2027-04-27 | 18.1304 | 17.7678 | 18.4930 |
2027-04-28 | 18.0978 | 17.7358 | 18.4597 |
2027-04-29 | 18.1532 | 17.7901 | 18.5162 |
2027-04-30 | 18.2171 | 17.8528 | 18.5814 |
2027 May | |||
2027-05-01 | 18.2171 | 17.8528 | 18.5814 |
2027-05-02 | 18.1931 | 17.8293 | 18.5570 |
2027-05-03 | 18.2590 | 17.8938 | 18.6242 |
2027-05-04 | 18.3251 | 17.9586 | 18.6916 |
2027-05-05 | 18.2985 | 17.9325 | 18.6644 |
2027-05-06 | 18.2733 | 17.9078 | 18.6387 |
2027-05-07 | 18.2241 | 17.8597 | 18.5886 |
2027-05-08 | 18.2241 | 17.8597 | 18.5886 |
2027-05-09 | 18.1735 | 17.8101 | 18.5370 |
2027-05-10 | 18.2295 | 17.8649 | 18.5941 |
2027-05-11 | 18.2185 | 17.8542 | 18.5829 |
2027-05-12 | 18.2685 | 17.9031 | 18.6339 |
2027-05-13 | 18.3347 | 17.9680 | 18.7014 |
2027-05-14 | 18.2700 | 17.9046 | 18.6354 |
2027-05-15 | 18.2687 | 17.9033 | 18.6341 |
2027-05-16 | 18.3128 | 17.9466 | 18.6791 |
2027-05-17 | 18.3635 | 17.9963 | 18.7308 |
2027-05-18 | 18.3079 | 17.9417 | 18.6741 |
2027-05-19 | 18.3742 | 18.0067 | 18.7417 |
2027-05-20 | 18.3982 | 18.0302 | 18.7661 |
2027-05-21 | 18.3508 | 17.9837 | 18.7178 |
2027-05-22 | 18.3508 | 17.9837 | 18.7178 |
2027-05-23 | 18.3258 | 17.9593 | 18.6923 |
2027-05-24 | 18.3643 | 17.9970 | 18.7316 |
2027-05-25 | 18.2995 | 17.9335 | 18.6655 |
2027-05-26 | 18.3132 | 17.9470 | 18.6795 |
2027-05-27 | 18.3023 | 17.9363 | 18.6684 |
2027-05-28 | 18.3050 | 17.9389 | 18.6711 |
2027-05-29 | 18.2883 | 17.9226 | 18.6541 |
2027-05-30 | 18.3098 | 17.9436 | 18.6760 |
2027-05-31 | 18.2452 | 17.8803 | 18.6101 |
2027 June | |||
2027-06-01 | 18.3113 | 17.9451 | 18.6775 |
2027-06-02 | 18.3776 | 18.0100 | 18.7451 |
2027-06-03 | 18.4331 | 18.0645 | 18.8018 |
2027-06-04 | 18.4331 | 18.0645 | 18.8018 |
2027-06-05 | 18.4348 | 18.0661 | 18.8035 |
2027-06-06 | 18.5016 | 18.1316 | 18.8716 |
2027-06-07 | 18.5686 | 18.1972 | 18.9400 |
2027-06-08 | 18.5221 | 18.1516 | 18.8925 |
2027-06-09 | 18.4613 | 18.0921 | 18.8306 |
2027-06-10 | 18.4015 | 18.0335 | 18.7696 |
2027-06-11 | 18.4015 | 18.0335 | 18.7696 |
2027-06-12 | 18.4016 | 18.0336 | 18.7697 |
2027-06-13 | 18.3850 | 18.0173 | 18.7527 |
2027-06-14 | 18.3429 | 17.9760 | 18.7097 |
2027-06-15 | 18.2782 | 17.9126 | 18.6438 |
2027-06-16 | 18.2388 | 17.8740 | 18.6036 |
2027-06-17 | 18.3049 | 17.9388 | 18.6710 |
2027-06-18 | 18.3049 | 17.9388 | 18.6710 |
2027-06-19 | 18.3359 | 17.9692 | 18.7026 |
2027-06-20 | 18.2766 | 17.9111 | 18.6421 |
2027-06-21 | 18.3428 | 17.9759 | 18.7096 |
2027-06-22 | 18.3930 | 18.0252 | 18.7609 |
2027-06-23 | 18.3826 | 18.0149 | 18.7502 |
2027-06-24 | 18.3671 | 17.9997 | 18.7344 |
2027-06-25 | 18.3657 | 17.9984 | 18.7330 |
2027-06-26 | 18.3740 | 18.0066 | 18.7415 |
2027-06-27 | 18.3718 | 18.0044 | 18.7393 |
2027-06-28 | 18.4105 | 18.0423 | 18.7788 |
2027-06-29 | 18.4213 | 18.0529 | 18.7897 |
2027-06-30 | 18.3748 | 18.0074 | 18.7423 |
2027 July | |||
2027-07-01 | 18.4376 | 18.0688 | 18.8063 |
2027-07-02 | 18.4376 | 18.0688 | 18.8063 |
2027-07-03 | 18.4682 | 18.0988 | 18.8375 |
2027-07-04 | 18.4448 | 18.0759 | 18.8137 |
2027-07-05 | 18.3798 | 18.0122 | 18.7474 |
2027-07-06 | 18.3679 | 18.0006 | 18.7353 |
2027-07-07 | 18.3225 | 17.9561 | 18.6890 |
2027-07-08 | 18.3889 | 18.0211 | 18.7567 |
2027-07-09 | 18.3902 | 18.0224 | 18.7580 |
2027-07-10 | 18.3832 | 18.0156 | 18.7509 |
2027-07-11 | 18.3499 | 17.9829 | 18.7169 |
2027-07-12 | 18.3366 | 17.9699 | 18.7033 |
2027-07-13 | 18.4030 | 18.0350 | 18.7711 |
2027-07-14 | 18.4344 | 18.0658 | 18.8031 |
2027-07-15 | 18.4432 | 18.0743 | 18.8121 |
2027-07-16 | 18.4486 | 18.0796 | 18.8175 |
2027-07-17 | 18.4593 | 18.0901 | 18.8285 |
2027-07-18 | 18.4328 | 18.0641 | 18.8014 |
2027-07-19 | 18.3910 | 18.0232 | 18.7588 |
2027-07-20 | 18.3674 | 18.0000 | 18.7347 |
2027-07-21 | 18.3332 | 17.9665 | 18.6999 |
2027-07-22 | 18.2944 | 17.9285 | 18.6603 |
2027-07-23 | 18.2984 | 17.9324 | 18.6644 |
2027-07-24 | 18.2971 | 17.9311 | 18.6630 |
2027-07-25 | 18.3633 | 17.9961 | 18.7306 |
2027-07-26 | 18.3357 | 17.9689 | 18.7024 |
2027-07-27 | 18.3102 | 17.9440 | 18.6764 |
2027-07-28 | 18.3529 | 17.9858 | 18.7200 |
2027-07-29 | 18.3328 | 17.9661 | 18.6994 |
2027-07-30 | 18.3328 | 17.9661 | 18.6994 |
2027-07-31 | 18.3553 | 17.9882 | 18.7224 |
2027 August | |||
2027-08-01 | 18.4055 | 18.0374 | 18.7736 |
2027-08-02 | 18.4162 | 18.0479 | 18.7845 |
2027-08-03 | 18.3809 | 18.0133 | 18.7485 |
2027-08-04 | 18.3618 | 17.9946 | 18.7290 |
2027-08-05 | 18.3736 | 18.0061 | 18.7411 |
2027-08-06 | 18.3723 | 18.0048 | 18.7397 |
2027-08-07 | 18.3478 | 17.9808 | 18.7148 |
2027-08-08 | 18.4142 | 18.0460 | 18.7825 |
2027-08-09 | 18.3493 | 17.9823 | 18.7163 |
2027-08-10 | 18.2846 | 17.9189 | 18.6503 |
2027-08-11 | 18.2909 | 17.9251 | 18.6567 |
2027-08-12 | 18.3272 | 17.9607 | 18.6937 |
2027-08-13 | 18.3481 | 17.9812 | 18.7151 |
2027-08-14 | 18.3420 | 17.9752 | 18.7088 |
2027-08-15 | 18.3989 | 18.0309 | 18.7668 |
2027-08-16 | 18.3340 | 17.9673 | 18.7007 |
2027-08-17 | 18.4004 | 18.0324 | 18.7684 |
2027-08-18 | 18.3355 | 17.9688 | 18.7022 |
2027-08-19 | 18.4019 | 18.0339 | 18.7700 |
2027-08-20 | 18.3410 | 17.9742 | 18.7079 |
2027-08-21 | 18.2793 | 17.9137 | 18.6449 |
2027-08-22 | 18.3021 | 17.9361 | 18.6682 |
2027-08-23 | 18.3684 | 18.0011 | 18.7358 |
2027-08-24 | 18.4178 | 18.0494 | 18.7861 |
2027-08-25 | 18.4845 | 18.1148 | 18.8542 |
2027-08-26 | 18.4320 | 18.0633 | 18.8006 |
2027-08-27 | 18.4124 | 18.0441 | 18.7806 |
2027-08-28 | 18.3763 | 18.0088 | 18.7438 |
2027-08-29 | 18.4428 | 18.0740 | 18.8117 |
2027-08-30 | 18.3778 | 18.0103 | 18.7454 |
2027-08-31 | 18.3791 | 18.0115 | 18.7467 |
2027 September | |||
2027-09-01 | 18.4320 | 18.0633 | 18.8006 |
2027-09-02 | 18.4987 | 18.1287 | 18.8687 |
2027-09-03 | 18.4335 | 18.0648 | 18.8022 |
2027-09-04 | 18.4043 | 18.0362 | 18.7724 |
2027-09-05 | 18.3394 | 17.9726 | 18.7062 |
2027-09-06 | 18.3052 | 17.9391 | 18.6713 |
2027-09-07 | 18.3052 | 17.9391 | 18.6713 |
2027-09-08 | 18.3337 | 17.9670 | 18.7003 |
2027-09-09 | 18.2710 | 17.9056 | 18.6364 |
2027-09-10 | 18.3372 | 17.9704 | 18.7039 |
2027-09-11 | 18.4036 | 18.0355 | 18.7717 |
2027-09-12 | 18.4286 | 18.0601 | 18.7972 |
2027-09-13 | 18.3636 | 17.9964 | 18.7309 |
2027-09-14 | 18.3636 | 17.9964 | 18.7309 |
2027-09-15 | 18.3739 | 18.0064 | 18.7414 |
2027-09-16 | 18.3091 | 17.9429 | 18.6753 |
2027-09-17 | 18.2872 | 17.9214 | 18.6529 |
2027-09-18 | 18.3465 | 17.9795 | 18.7134 |
2027-09-19 | 18.2964 | 17.9305 | 18.6623 |
2027-09-20 | 18.3486 | 17.9816 | 18.7156 |
2027-09-21 | 18.3499 | 17.9829 | 18.7169 |
2027-09-22 | 18.3667 | 17.9993 | 18.7340 |
2027-09-23 | 18.4332 | 18.0645 | 18.8019 |
2027-09-24 | 18.4311 | 18.0625 | 18.7998 |
2027-09-25 | 18.3993 | 18.0314 | 18.7673 |
2027-09-26 | 18.3920 | 18.0242 | 18.7598 |
2027-09-27 | 18.3271 | 17.9606 | 18.6937 |
2027-09-28 | 18.3284 | 17.9618 | 18.6950 |
2027-09-29 | 18.3948 | 18.0269 | 18.7627 |
2027-09-30 | 18.4614 | 18.0922 | 18.8306 |
2027 October | |||
2027-10-01 | 18.4772 | 18.1076 | 18.8467 |
2027-10-02 | 18.4909 | 18.1211 | 18.8607 |
2027-10-03 | 18.4347 | 18.0660 | 18.8033 |
2027-10-04 | 18.3697 | 18.0023 | 18.7370 |
2027-10-05 | 18.3697 | 18.0023 | 18.7370 |
2027-10-06 | 18.4362 | 18.0675 | 18.8049 |
2027-10-07 | 18.3712 | 18.0037 | 18.7386 |
2027-10-08 | 18.4377 | 18.0690 | 18.8065 |
2027-10-09 | 18.5045 | 18.1344 | 18.8746 |
2027-10-10 | 18.5715 | 18.2001 | 18.9429 |
2027-10-11 | 18.5060 | 18.1359 | 18.8761 |
2027-10-12 | 18.5073 | 18.1372 | 18.8775 |
2027-10-13 | 18.4969 | 18.1270 | 18.8669 |
2027-10-14 | 18.5639 | 18.1926 | 18.9352 |
2027-10-15 | 18.4985 | 18.1285 | 18.8684 |
2027-10-16 | 18.5655 | 18.1941 | 18.9368 |
2027-10-17 | 18.6327 | 18.2600 | 19.0054 |
2027-10-18 | 18.7002 | 18.3262 | 19.0742 |
2027-10-19 | 18.7015 | 18.3275 | 19.0756 |
2027-10-20 | 18.7195 | 18.3451 | 19.0939 |
2027-10-21 | 18.6535 | 18.2804 | 19.0266 |
2027-10-22 | 18.7211 | 18.3466 | 19.0955 |
2027-10-23 | 18.6551 | 18.2820 | 19.0282 |
2027-10-24 | 18.6253 | 18.2528 | 18.9978 |
2027-10-25 | 18.6184 | 18.2461 | 18.9908 |
2027-10-26 | 18.5646 | 18.1933 | 18.9359 |
2027-10-27 | 18.5646 | 18.1933 | 18.9359 |
2027-10-28 | 18.5781 | 18.2065 | 18.9496 |
2027-10-29 | 18.5985 | 18.2266 | 18.9705 |
2027-10-30 | 18.6631 | 18.2898 | 19.0363 |
2027-10-31 | 18.7307 | 18.3561 | 19.1053 |
2027 November | |||
2027-11-01 | 18.6950 | 18.3211 | 19.0689 |
2027-11-02 | 18.6970 | 18.3230 | 19.0709 |
2027-11-03 | 18.6916 | 18.3177 | 19.0654 |
2027-11-04 | 18.7217 | 18.3473 | 19.0962 |
2027-11-05 | 18.6607 | 18.2875 | 19.0340 |
2027-11-06 | 18.6893 | 18.3155 | 19.0631 |
2027-11-07 | 18.6368 | 18.2641 | 19.0095 |
2027-11-08 | 18.5711 | 18.1997 | 18.9425 |
2027-11-09 | 18.5533 | 18.1822 | 18.9243 |
2027-11-10 | 18.5533 | 18.1822 | 18.9243 |
2027-11-11 | 18.5806 | 18.2090 | 18.9522 |
2027-11-12 | 18.5275 | 18.1570 | 18.8981 |
2027-11-13 | 18.5841 | 18.2124 | 18.9558 |
2027-11-14 | 18.5186 | 18.1482 | 18.8890 |
2027-11-15 | 18.5264 | 18.1559 | 18.8969 |
2027-11-16 | 18.5169 | 18.1465 | 18.8872 |
2027-11-17 | 18.5169 | 18.1465 | 18.8872 |
2027-11-18 | 18.5102 | 18.1400 | 18.8804 |
2027-11-19 | 18.5275 | 18.1569 | 18.8980 |
2027-11-20 | 18.5946 | 18.2227 | 18.9665 |
2027-11-21 | 18.6619 | 18.2887 | 19.0352 |
2027-11-22 | 18.6910 | 18.3171 | 19.0648 |
2027-11-23 | 18.7587 | 18.3835 | 19.1338 |
2027-11-24 | 18.7587 | 18.3835 | 19.1338 |
2027-11-25 | 18.8066 | 18.4305 | 19.1827 |
2027-11-26 | 18.7613 | 18.3861 | 19.1365 |
2027-11-27 | 18.6951 | 18.3212 | 19.0690 |
2027-11-28 | 18.6638 | 18.2905 | 19.0370 |
2027-11-29 | 18.7030 | 18.3290 | 19.0771 |
2027-11-30 | 18.7708 | 18.3954 | 19.1462 |
2027 December | |||
2027-12-01 | 18.7708 | 18.3954 | 19.1462 |
2027-12-02 | 18.7925 | 18.4166 | 19.1683 |
2027-12-03 | 18.7802 | 18.4046 | 19.1558 |
2027-12-04 | 18.8046 | 18.4285 | 19.1807 |
2027-12-05 | 18.8531 | 18.4760 | 19.2301 |
2027-12-06 | 18.8226 | 18.4461 | 19.1990 |
2027-12-07 | 18.7562 | 18.3811 | 19.1313 |
2027-12-08 | 18.7576 | 18.3824 | 19.1327 |
2027-12-09 | 18.7710 | 18.3955 | 19.1464 |
2027-12-10 | 18.7048 | 18.3307 | 19.0789 |
2027-12-11 | 18.6388 | 18.2660 | 19.0116 |
2027-12-12 | 18.6053 | 18.2332 | 18.9774 |
2027-12-13 | 18.6623 | 18.2890 | 19.0355 |
2027-12-14 | 18.7280 | 18.3534 | 19.1026 |
2027-12-15 | 18.7280 | 18.3534 | 19.1026 |
2027-12-16 | 18.7033 | 18.3293 | 19.0774 |
2027-12-17 | 18.7711 | 18.3956 | 19.1465 |
2027-12-18 | 18.8390 | 18.4623 | 19.2158 |
2027-12-19 | 18.8116 | 18.4354 | 19.1879 |
2027-12-20 | 18.7857 | 18.4100 | 19.1614 |
2027-12-21 | 18.7352 | 18.3605 | 19.1099 |
2027-12-22 | 18.7352 | 18.3605 | 19.1099 |
2027-12-23 | 18.6832 | 18.3095 | 19.0569 |
2027-12-24 | 18.7407 | 18.3659 | 19.1155 |
2027-12-25 | 18.7295 | 18.3549 | 19.1041 |
2027-12-26 | 18.7808 | 18.4052 | 19.1564 |
2027-12-27 | 18.8488 | 18.4719 | 19.2258 |
2027-12-28 | 18.7824 | 18.4067 | 19.1580 |
2027-12-29 | 18.7810 | 18.4054 | 19.1566 |
2027-12-30 | 18.8264 | 18.4499 | 19.2029 |
2027-12-31 | 18.8785 | 18.5010 | 19.2561 |