Current CAD/SLE rate: â–² 16.8473 (+0,15%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 18.8213 | 18.4449 | 19.1978 |
2028-01-02 | 18.8895 | 18.5117 | 19.2673 |
2028-01-03 | 18.9141 | 18.5359 | 19.2924 |
2028-01-04 | 18.8654 | 18.4881 | 19.2427 |
2028-01-05 | 18.8654 | 18.4881 | 19.2427 |
2028-01-06 | 18.8397 | 18.4630 | 19.2165 |
2028-01-07 | 18.8793 | 18.5017 | 19.2569 |
2028-01-08 | 18.8127 | 18.4365 | 19.1890 |
2028-01-09 | 18.8268 | 18.4503 | 19.2034 |
2028-01-10 | 18.8156 | 18.4393 | 19.1919 |
2028-01-11 | 18.8184 | 18.4420 | 19.1947 |
2028-01-12 | 18.8012 | 18.4252 | 19.1772 |
2028-01-13 | 18.8232 | 18.4468 | 19.1997 |
2028-01-14 | 18.7569 | 18.3817 | 19.1320 |
2028-01-15 | 18.8248 | 18.4483 | 19.2013 |
2028-01-16 | 18.8930 | 18.5151 | 19.2708 |
2028-01-17 | 18.9501 | 18.5711 | 19.3291 |
2028-01-18 | 18.9501 | 18.5711 | 19.3291 |
2028-01-19 | 18.9518 | 18.5728 | 19.3309 |
2028-01-20 | 19.0205 | 18.6401 | 19.4009 |
2028-01-21 | 19.0894 | 18.7076 | 19.4711 |
2028-01-22 | 19.0415 | 18.6607 | 19.4224 |
2028-01-23 | 18.9791 | 18.5995 | 19.3586 |
2028-01-24 | 18.9176 | 18.5392 | 19.2959 |
2028-01-25 | 18.9176 | 18.5392 | 19.2959 |
2028-01-26 | 18.9177 | 18.5393 | 19.2960 |
2028-01-27 | 18.9006 | 18.5226 | 19.2786 |
2028-01-28 | 18.8573 | 18.4802 | 19.2344 |
2028-01-29 | 18.7908 | 18.4150 | 19.1666 |
2028-01-30 | 18.7503 | 18.3753 | 19.1253 |
2028-01-31 | 18.8182 | 18.4419 | 19.1946 |
2028 February | |||
2028-02-01 | 18.8182 | 18.4419 | 19.1946 |
2028-02-02 | 18.8501 | 18.4731 | 19.2271 |
2028-02-03 | 18.7892 | 18.4134 | 19.1649 |
2028-02-04 | 18.8572 | 18.4801 | 19.2343 |
2028-02-05 | 18.9089 | 18.5307 | 19.2870 |
2028-02-06 | 18.8981 | 18.5201 | 19.2761 |
2028-02-07 | 18.8821 | 18.5045 | 19.2598 |
2028-02-08 | 18.8808 | 18.5032 | 19.2584 |
2028-02-09 | 18.8893 | 18.5115 | 19.2671 |
2028-02-10 | 18.8871 | 18.5093 | 19.2648 |
2028-02-11 | 18.9269 | 18.5483 | 19.3054 |
2028-02-12 | 18.9379 | 18.5592 | 19.3167 |
2028-02-13 | 18.8902 | 18.5124 | 19.2680 |
2028-02-14 | 18.9546 | 18.5756 | 19.3337 |
2028-02-15 | 18.9546 | 18.5756 | 19.3337 |
2028-02-16 | 18.9861 | 18.6064 | 19.3658 |
2028-02-17 | 18.9621 | 18.5828 | 19.3413 |
2028-02-18 | 18.8952 | 18.5173 | 19.2731 |
2028-02-19 | 18.8831 | 18.5054 | 19.2607 |
2028-02-20 | 18.8364 | 18.4597 | 19.2131 |
2028-02-21 | 18.9046 | 18.5265 | 19.2827 |
2028-02-22 | 18.9060 | 18.5279 | 19.2841 |
2028-02-23 | 18.8988 | 18.5208 | 19.2767 |
2028-02-24 | 18.8645 | 18.4872 | 19.2418 |
2028-02-25 | 18.8509 | 18.4738 | 19.2279 |
2028-02-26 | 18.9191 | 18.5407 | 19.2975 |
2028-02-27 | 18.9514 | 18.5724 | 19.3305 |
2028-02-28 | 18.9604 | 18.5812 | 19.3396 |
2028-02-29 | 18.9659 | 18.5866 | 19.3453 |
2028 March | |||
2028-03-01 | 18.9770 | 18.5974 | 19.3565 |
2028-03-02 | 18.9497 | 18.5707 | 19.3287 |
2028-03-03 | 18.9068 | 18.5286 | 19.2849 |
2028-03-04 | 18.8825 | 18.5048 | 19.2601 |
2028-03-05 | 18.8473 | 18.4704 | 19.2243 |
2028-03-06 | 18.8075 | 18.4313 | 19.1836 |
2028-03-07 | 18.8116 | 18.4353 | 19.1878 |
2028-03-08 | 18.8102 | 18.4340 | 19.1864 |
2028-03-09 | 18.8783 | 18.5008 | 19.2559 |
2028-03-10 | 18.8499 | 18.4729 | 19.2269 |
2028-03-11 | 18.8236 | 18.4472 | 19.2001 |
2028-03-12 | 18.8676 | 18.4902 | 19.2449 |
2028-03-13 | 18.8469 | 18.4700 | 19.2238 |
2028-03-14 | 18.8469 | 18.4700 | 19.2238 |
2028-03-15 | 18.8701 | 18.4927 | 19.2475 |
2028-03-16 | 18.9217 | 18.5432 | 19.3001 |
2028-03-17 | 18.9327 | 18.5540 | 19.3113 |
2028-03-18 | 18.8964 | 18.5185 | 19.2743 |
2028-03-19 | 18.8767 | 18.4992 | 19.2543 |
2028-03-20 | 18.8889 | 18.5111 | 19.2667 |
2028-03-21 | 18.8875 | 18.5098 | 19.2653 |
2028-03-22 | 18.8623 | 18.4851 | 19.2396 |
2028-03-23 | 18.9307 | 18.5520 | 19.3093 |
2028-03-24 | 18.8639 | 18.4866 | 19.2412 |
2028-03-25 | 18.7974 | 18.4214 | 19.1733 |
2028-03-26 | 18.8039 | 18.4278 | 19.1800 |
2028-03-27 | 18.8412 | 18.4643 | 19.2180 |
2028-03-28 | 18.8627 | 18.4854 | 19.2399 |
2028-03-29 | 18.8564 | 18.4793 | 19.2335 |
2028-03-30 | 18.9149 | 18.5366 | 19.2931 |
2028-03-31 | 18.8482 | 18.4712 | 19.2251 |
2028 April | |||
2028-04-01 | 18.9164 | 18.5381 | 19.2947 |
2028-04-02 | 18.8497 | 18.4727 | 19.2267 |
2028-04-03 | 18.9180 | 18.5396 | 19.2963 |
2028-04-04 | 18.8554 | 18.4783 | 19.2325 |
2028-04-05 | 18.7919 | 18.4161 | 19.1678 |
2028-04-06 | 18.8154 | 18.4391 | 19.1917 |
2028-04-07 | 18.8835 | 18.5059 | 19.2612 |
2028-04-08 | 18.9343 | 18.5556 | 19.3130 |
2028-04-09 | 19.0028 | 18.6228 | 19.3829 |
2028-04-10 | 18.9489 | 18.5699 | 19.3279 |
2028-04-11 | 18.9287 | 18.5501 | 19.3073 |
2028-04-12 | 18.8916 | 18.5138 | 19.2695 |
2028-04-13 | 18.9601 | 18.5809 | 19.3393 |
2028-04-14 | 18.8932 | 18.5153 | 19.2711 |
2028-04-15 | 18.8945 | 18.5166 | 19.2724 |
2028-04-16 | 18.9489 | 18.5699 | 19.3278 |
2028-04-17 | 19.0175 | 18.6371 | 19.3978 |
2028-04-18 | 18.9504 | 18.5714 | 19.3294 |
2028-04-19 | 18.9204 | 18.5420 | 19.2988 |
2028-04-20 | 18.8537 | 18.4766 | 19.2308 |
2028-04-21 | 18.8185 | 18.4422 | 19.1949 |
2028-04-22 | 18.8185 | 18.4422 | 19.1949 |
2028-04-23 | 18.8478 | 18.4709 | 19.2248 |
2028-04-24 | 18.7834 | 18.4077 | 19.1591 |
2028-04-25 | 18.8514 | 18.4744 | 19.2285 |
2028-04-26 | 18.9197 | 18.5413 | 19.2981 |
2028-04-27 | 18.9454 | 18.5665 | 19.3244 |
2028-04-28 | 18.8786 | 18.5011 | 19.2562 |
2028-04-29 | 18.8786 | 18.5011 | 19.2562 |
2028-04-30 | 18.8892 | 18.5114 | 19.2670 |
2028 May | |||
2028-05-01 | 18.8226 | 18.4461 | 19.1990 |
2028-05-02 | 18.8000 | 18.4240 | 19.1760 |
2028-05-03 | 18.8610 | 18.4838 | 19.2382 |
2028-05-04 | 18.8095 | 18.4333 | 19.1857 |
2028-05-05 | 18.8632 | 18.4859 | 19.2405 |
2028-05-06 | 18.8645 | 18.4872 | 19.2418 |
2028-05-07 | 18.8818 | 18.5041 | 19.2594 |
2028-05-08 | 18.9501 | 18.5711 | 19.3291 |
2028-05-09 | 18.9480 | 18.5691 | 19.3270 |
2028-05-10 | 18.9153 | 18.5370 | 19.2936 |
2028-05-11 | 18.9078 | 18.5296 | 19.2859 |
2028-05-12 | 18.8411 | 18.4643 | 19.2179 |
2028-05-13 | 18.8424 | 18.4656 | 19.2193 |
2028-05-14 | 18.9107 | 18.5325 | 19.2889 |
2028-05-15 | 18.9792 | 18.5996 | 19.3587 |
2028-05-16 | 18.9953 | 18.6154 | 19.3753 |
2028-05-17 | 19.0095 | 18.6293 | 19.3897 |
2028-05-18 | 18.9516 | 18.5726 | 19.3307 |
2028-05-19 | 18.8848 | 18.5071 | 19.2625 |
2028-05-20 | 18.8848 | 18.5071 | 19.2625 |
2028-05-21 | 18.9532 | 18.5741 | 19.3323 |
2028-05-22 | 18.8864 | 18.5087 | 19.2641 |
2028-05-23 | 18.9548 | 18.5757 | 19.3339 |
2028-05-24 | 19.0234 | 18.6430 | 19.4039 |
2028-05-25 | 19.0923 | 18.7105 | 19.4742 |
2028-05-26 | 19.0250 | 18.6445 | 19.4055 |
2028-05-27 | 19.0263 | 18.6458 | 19.4069 |
2028-05-28 | 19.0157 | 18.6354 | 19.3960 |
2028-05-29 | 19.0845 | 18.7028 | 19.4662 |
2028-05-30 | 19.0172 | 18.6369 | 19.3976 |
2028-05-31 | 19.0861 | 18.7044 | 19.4678 |
2028 June | |||
2028-06-01 | 19.1552 | 18.7721 | 19.5383 |
2028-06-02 | 19.2246 | 18.8401 | 19.6091 |
2028-06-03 | 19.2260 | 18.8415 | 19.6105 |
2028-06-04 | 19.2445 | 18.8596 | 19.6294 |
2028-06-05 | 19.1766 | 18.7931 | 19.5602 |
2028-06-06 | 19.2461 | 18.8612 | 19.6310 |
2028-06-07 | 19.1782 | 18.7947 | 19.5618 |
2028-06-08 | 19.1477 | 18.7647 | 19.5306 |
2028-06-09 | 19.1406 | 18.7578 | 19.5234 |
2028-06-10 | 19.0852 | 18.7035 | 19.4669 |
2028-06-11 | 19.0852 | 18.7035 | 19.4669 |
2028-06-12 | 19.0991 | 18.7171 | 19.4811 |
2028-06-13 | 19.1201 | 18.7377 | 19.5025 |
2028-06-14 | 19.1865 | 18.8027 | 19.5702 |
2028-06-15 | 19.2560 | 18.8708 | 19.6411 |
2028-06-16 | 19.2193 | 18.8349 | 19.6037 |
2028-06-17 | 19.2213 | 18.8369 | 19.6057 |
2028-06-18 | 19.2158 | 18.8314 | 19.6001 |
2028-06-19 | 19.2468 | 18.8618 | 19.6317 |
2028-06-20 | 19.1841 | 18.8004 | 19.5678 |
2028-06-21 | 19.2134 | 18.8292 | 19.5977 |
2028-06-22 | 19.1595 | 18.7763 | 19.5426 |
2028-06-23 | 19.0919 | 18.7101 | 19.4737 |
2028-06-24 | 19.0736 | 18.6921 | 19.4551 |
2028-06-25 | 19.0736 | 18.6921 | 19.4551 |
2028-06-26 | 19.1017 | 18.7197 | 19.4837 |
2028-06-27 | 19.0471 | 18.6662 | 19.4281 |
2028-06-28 | 19.1053 | 18.7232 | 19.4874 |
2028-06-29 | 19.0379 | 18.6572 | 19.4187 |
2028-06-30 | 19.0460 | 18.6651 | 19.4269 |
2028 July | |||
2028-07-01 | 19.0361 | 18.6554 | 19.4169 |
2028-07-02 | 19.0361 | 18.6554 | 19.4169 |
2028-07-03 | 19.0293 | 18.6488 | 19.4099 |
2028-07-04 | 19.0471 | 18.6661 | 19.4280 |
2028-07-05 | 19.1161 | 18.7337 | 19.4984 |
2028-07-06 | 19.1853 | 18.8016 | 19.5690 |
2028-07-07 | 19.2151 | 18.8308 | 19.5994 |
2028-07-08 | 19.2847 | 18.8990 | 19.6704 |
2028-07-09 | 19.2847 | 18.8990 | 19.6704 |
2028-07-10 | 19.3340 | 18.9473 | 19.7207 |
2028-07-11 | 19.2874 | 18.9017 | 19.6732 |
2028-07-12 | 19.2194 | 18.8350 | 19.6038 |
2028-07-13 | 19.1872 | 18.8034 | 19.5709 |
2028-07-14 | 19.2276 | 18.8430 | 19.6121 |
2028-07-15 | 19.2972 | 18.9112 | 19.6831 |
2028-07-16 | 19.2972 | 18.9112 | 19.6831 |
2028-07-17 | 19.3195 | 18.9331 | 19.7059 |
2028-07-18 | 19.3069 | 18.9207 | 19.6930 |
2028-07-19 | 19.3319 | 18.9453 | 19.7186 |
2028-07-20 | 19.3818 | 18.9941 | 19.7694 |
2028-07-21 | 19.3504 | 18.9634 | 19.7375 |
2028-07-22 | 19.2822 | 18.8966 | 19.6679 |
2028-07-23 | 19.2836 | 18.8979 | 19.6693 |
2028-07-24 | 19.2974 | 18.9114 | 19.6833 |
2028-07-25 | 19.2293 | 18.8448 | 19.6139 |
2028-07-26 | 19.1615 | 18.7783 | 19.5448 |
2028-07-27 | 19.1271 | 18.7445 | 19.5096 |
2028-07-28 | 19.1857 | 18.8019 | 19.5694 |
2028-07-29 | 19.2532 | 18.8681 | 19.6383 |
2028-07-30 | 19.2532 | 18.8681 | 19.6383 |
2028-07-31 | 19.2278 | 18.8433 | 19.6124 |
2028 August | |||
2028-08-01 | 19.2975 | 18.9115 | 19.6834 |
2028-08-02 | 19.3674 | 18.9800 | 19.7547 |
2028-08-03 | 19.3392 | 18.9524 | 19.7260 |
2028-08-04 | 19.3126 | 18.9263 | 19.6988 |
2028-08-05 | 19.2606 | 18.8754 | 19.6459 |
2028-08-06 | 19.2606 | 18.8754 | 19.6459 |
2028-08-07 | 19.2072 | 18.8230 | 19.5913 |
2028-08-08 | 19.2663 | 18.8809 | 19.6516 |
2028-08-09 | 19.2547 | 18.8696 | 19.6398 |
2028-08-10 | 19.3075 | 18.9214 | 19.6937 |
2028-08-11 | 19.3774 | 18.9899 | 19.7650 |
2028-08-12 | 19.3091 | 18.9229 | 19.6953 |
2028-08-13 | 19.3077 | 18.9216 | 19.6939 |
2028-08-14 | 19.3544 | 18.9673 | 19.7415 |
2028-08-15 | 19.4080 | 19.0198 | 19.7961 |
2028-08-16 | 19.3492 | 18.9622 | 19.7361 |
2028-08-17 | 19.4192 | 19.0308 | 19.8076 |
2028-08-18 | 19.4446 | 19.0557 | 19.8335 |
2028-08-19 | 19.3945 | 19.0066 | 19.7824 |
2028-08-20 | 19.3945 | 19.0066 | 19.7824 |
2028-08-21 | 19.3681 | 18.9807 | 19.7555 |
2028-08-22 | 19.4088 | 19.0206 | 19.7969 |
2028-08-23 | 19.3403 | 18.9535 | 19.7271 |
2028-08-24 | 19.3548 | 18.9677 | 19.7419 |
2028-08-25 | 19.3433 | 18.9564 | 19.7301 |
2028-08-26 | 19.3461 | 18.9592 | 19.7330 |
2028-08-27 | 19.3285 | 18.9419 | 19.7150 |
2028-08-28 | 19.3511 | 18.9641 | 19.7382 |
2028-08-29 | 19.2829 | 18.8972 | 19.6686 |
2028-08-30 | 19.3527 | 18.9657 | 19.7398 |
2028-08-31 | 19.4228 | 19.0344 | 19.8113 |
2028 September | |||
2028-09-01 | 19.4815 | 19.0919 | 19.8712 |
2028-09-02 | 19.4815 | 19.0919 | 19.8712 |
2028-09-03 | 19.4833 | 19.0937 | 19.8730 |
2028-09-04 | 19.5539 | 19.1628 | 19.9450 |
2028-09-05 | 19.6247 | 19.2322 | 20.0172 |
2028-09-06 | 19.5755 | 19.1840 | 19.9670 |
2028-09-07 | 19.5113 | 19.1211 | 19.9015 |
2028-09-08 | 19.4481 | 19.0592 | 19.8371 |
2028-09-09 | 19.4481 | 19.0592 | 19.8371 |
2028-09-10 | 19.4482 | 19.0593 | 19.8372 |
2028-09-11 | 19.4307 | 19.0421 | 19.8193 |
2028-09-12 | 19.3861 | 18.9984 | 19.7739 |
2028-09-13 | 19.3178 | 18.9314 | 19.7041 |
2028-09-14 | 19.2762 | 18.8906 | 19.6617 |
2028-09-15 | 19.3460 | 18.9590 | 19.7329 |
2028-09-16 | 19.3460 | 18.9590 | 19.7329 |
2028-09-17 | 19.3787 | 18.9911 | 19.7663 |
2028-09-18 | 19.3161 | 18.9298 | 19.7024 |
2028-09-19 | 19.3860 | 18.9983 | 19.7738 |
2028-09-20 | 19.4392 | 19.0504 | 19.8279 |
2028-09-21 | 19.4281 | 19.0395 | 19.8166 |
2028-09-22 | 19.4117 | 19.0235 | 19.7999 |
2028-09-23 | 19.4103 | 19.0221 | 19.7985 |
2028-09-24 | 19.4191 | 19.0307 | 19.8074 |
2028-09-25 | 19.4167 | 19.0284 | 19.8051 |
2028-09-26 | 19.4576 | 19.0685 | 19.8468 |
2028-09-27 | 19.4690 | 19.0796 | 19.8584 |
2028-09-28 | 19.4199 | 19.0315 | 19.8083 |
2028-09-29 | 19.4862 | 19.0965 | 19.8759 |
2028-09-30 | 19.4862 | 19.0965 | 19.8759 |
2028 October | |||
2028-10-01 | 19.5185 | 19.1282 | 19.9089 |
2028-10-02 | 19.4939 | 19.1040 | 19.8837 |
2028-10-03 | 19.4251 | 19.0366 | 19.8136 |
2028-10-04 | 19.4126 | 19.0244 | 19.8009 |
2028-10-05 | 19.3646 | 18.9774 | 19.7519 |
2028-10-06 | 19.4348 | 19.0461 | 19.8235 |
2028-10-07 | 19.4362 | 19.0475 | 19.8249 |
2028-10-08 | 19.4288 | 19.0402 | 19.8173 |
2028-10-09 | 19.3935 | 19.0057 | 19.7814 |
2028-10-10 | 19.3795 | 18.9919 | 19.7671 |
2028-10-11 | 19.4497 | 19.0607 | 19.8387 |
2028-10-12 | 19.4829 | 19.0933 | 19.8726 |
2028-10-13 | 19.4922 | 19.1023 | 19.8820 |
2028-10-14 | 19.4978 | 19.1079 | 19.8878 |
2028-10-15 | 19.5092 | 19.1190 | 19.8994 |
2028-10-16 | 19.4811 | 19.0915 | 19.8707 |
2028-10-17 | 19.4370 | 19.0482 | 19.8257 |
2028-10-18 | 19.4120 | 19.0238 | 19.8003 |
2028-10-19 | 19.3759 | 18.9884 | 19.7634 |
2028-10-20 | 19.3349 | 18.9482 | 19.7216 |
2028-10-21 | 19.3391 | 18.9523 | 19.7259 |
2028-10-22 | 19.3377 | 18.9510 | 19.7245 |
2028-10-23 | 19.4078 | 19.0196 | 19.7959 |
2028-10-24 | 19.3785 | 18.9909 | 19.7661 |
2028-10-25 | 19.3515 | 18.9645 | 19.7386 |
2028-10-26 | 19.3967 | 19.0088 | 19.7847 |
2028-10-27 | 19.3755 | 18.9879 | 19.7630 |
2028-10-28 | 19.3755 | 18.9879 | 19.7630 |
2028-10-29 | 19.3993 | 19.0113 | 19.7873 |
2028-10-30 | 19.4523 | 19.0633 | 19.8414 |
2028-10-31 | 19.4636 | 19.0743 | 19.8529 |
2028 November | |||
2028-11-01 | 19.4263 | 19.0378 | 19.8149 |
2028-11-02 | 19.4061 | 19.0180 | 19.7942 |
2028-11-03 | 19.4186 | 19.0302 | 19.8070 |
2028-11-04 | 19.4172 | 19.0289 | 19.8056 |
2028-11-05 | 19.3913 | 19.0035 | 19.7792 |
2028-11-06 | 19.4616 | 19.0723 | 19.8508 |
2028-11-07 | 19.3929 | 19.0051 | 19.7808 |
2028-11-08 | 19.3246 | 18.9381 | 19.7110 |
2028-11-09 | 19.3312 | 18.9446 | 19.7178 |
2028-11-10 | 19.3696 | 18.9822 | 19.7570 |
2028-11-11 | 19.3917 | 19.0038 | 19.7795 |
2028-11-12 | 19.3852 | 18.9975 | 19.7729 |
2028-11-13 | 19.4453 | 19.0564 | 19.8342 |
2028-11-14 | 19.3767 | 18.9892 | 19.7643 |
2028-11-15 | 19.4469 | 19.0580 | 19.8359 |
2028-11-16 | 19.3783 | 18.9908 | 19.7659 |
2028-11-17 | 19.4485 | 19.0596 | 19.8375 |
2028-11-18 | 19.3842 | 18.9965 | 19.7719 |
2028-11-19 | 19.3190 | 18.9326 | 19.7053 |
2028-11-20 | 19.3431 | 18.9562 | 19.7299 |
2028-11-21 | 19.4131 | 19.0249 | 19.8014 |
2028-11-22 | 19.4653 | 19.0760 | 19.8546 |
2028-11-23 | 19.5358 | 19.1451 | 19.9265 |
2028-11-24 | 19.4803 | 19.0907 | 19.8699 |
2028-11-25 | 19.4596 | 19.0704 | 19.8487 |
2028-11-26 | 19.4214 | 19.0330 | 19.8099 |
2028-11-27 | 19.4918 | 19.1019 | 19.8816 |
2028-11-28 | 19.4230 | 19.0346 | 19.8115 |
2028-11-29 | 19.4244 | 19.0359 | 19.8129 |
2028-11-30 | 19.4803 | 19.0907 | 19.8699 |
2028 December | |||
2028-12-01 | 19.5508 | 19.1598 | 19.9418 |
2028-12-02 | 19.4819 | 19.0923 | 19.8715 |
2028-12-03 | 19.4510 | 19.0620 | 19.8401 |
2028-12-04 | 19.3824 | 18.9948 | 19.7701 |
2028-12-05 | 19.3463 | 18.9594 | 19.7332 |
2028-12-06 | 19.3463 | 18.9594 | 19.7332 |
2028-12-07 | 19.3764 | 18.9889 | 19.7639 |
2028-12-08 | 19.3102 | 18.9240 | 19.6964 |
2028-12-09 | 19.3801 | 18.9925 | 19.7677 |
2028-12-10 | 19.4503 | 19.0613 | 19.8393 |
2028-12-11 | 19.4768 | 19.0872 | 19.8663 |
2028-12-12 | 19.4081 | 19.0199 | 19.7962 |
2028-12-13 | 19.4081 | 19.0199 | 19.7962 |
2028-12-14 | 19.4189 | 19.0305 | 19.8073 |
2028-12-15 | 19.3505 | 18.9634 | 19.7375 |
2028-12-16 | 19.3273 | 18.9407 | 19.7138 |
2028-12-17 | 19.3899 | 19.0021 | 19.7777 |
2028-12-18 | 19.3370 | 18.9503 | 19.7238 |
2028-12-19 | 19.3922 | 19.0043 | 19.7800 |
2028-12-20 | 19.3935 | 19.0057 | 19.7814 |
2028-12-21 | 19.4113 | 19.0231 | 19.7995 |
2028-12-22 | 19.4816 | 19.0919 | 19.8712 |
2028-12-23 | 19.4794 | 19.0898 | 19.8690 |
2028-12-24 | 19.4458 | 19.0569 | 19.8347 |
2028-12-25 | 19.4380 | 19.0493 | 19.8268 |
2028-12-26 | 19.3695 | 18.9821 | 19.7569 |
2028-12-27 | 19.3708 | 18.9834 | 19.7583 |
2028-12-28 | 19.4410 | 19.0522 | 19.8298 |
2028-12-29 | 19.5114 | 19.1212 | 19.9016 |
2028-12-30 | 19.5281 | 19.1375 | 19.9186 |
2028-12-31 | 19.5426 | 19.1517 | 19.9334 |