Canadian Dollar to Price Prediction and Forecast Data for 2031
Current CAD/STN rate: â–¼ 15.1427 (-0,23%)
> Page 6: CAD/STN Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 22.6955 | 22.2416 | 23.1494 |
| 2031-01-02 | 22.7542 | 22.2992 | 23.2093 |
| 2031-01-03 | 22.6338 | 22.1811 | 23.0865 |
| 2031-01-04 | 22.6474 | 22.1945 | 23.1004 |
| 2031-01-05 | 22.5954 | 22.1435 | 23.0473 |
| 2031-01-06 | 22.6539 | 22.2008 | 23.1070 |
| 2031-01-07 | 22.6296 | 22.1770 | 23.0822 |
| 2031-01-08 | 22.5950 | 22.1431 | 23.0469 |
| 2031-01-09 | 22.5742 | 22.1227 | 23.0257 |
| 2031-01-10 | 22.5742 | 22.1227 | 23.0257 |
| 2031-01-11 | 22.6195 | 22.1671 | 23.0718 |
| 2031-01-12 | 22.7386 | 22.2839 | 23.1934 |
| 2031-01-13 | 22.6183 | 22.1659 | 23.0707 |
| 2031-01-14 | 22.6377 | 22.1850 | 23.0905 |
| 2031-01-15 | 22.7570 | 22.3019 | 23.2122 |
| 2031-01-16 | 22.6366 | 22.1839 | 23.0893 |
| 2031-01-17 | 22.6553 | 22.2022 | 23.1084 |
| 2031-01-18 | 22.6458 | 22.1929 | 23.0987 |
| 2031-01-19 | 22.7652 | 22.3099 | 23.2205 |
| 2031-01-20 | 22.8688 | 22.4114 | 23.3261 |
| 2031-01-21 | 22.7477 | 22.2928 | 23.2027 |
| 2031-01-22 | 22.8151 | 22.3588 | 23.2714 |
| 2031-01-23 | 22.9353 | 22.4766 | 23.3940 |
| 2031-01-24 | 22.8139 | 22.3577 | 23.2702 |
| 2031-01-25 | 22.8119 | 22.3557 | 23.2681 |
| 2031-01-26 | 22.8221 | 22.3656 | 23.2785 |
| 2031-01-27 | 22.9423 | 22.4835 | 23.4012 |
| 2031-01-28 | 22.9965 | 22.5366 | 23.4564 |
| 2031-01-29 | 22.9613 | 22.5021 | 23.4205 |
| 2031-01-30 | 22.9852 | 22.5255 | 23.4450 |
| 2031-01-31 | 22.8636 | 22.4063 | 23.3209 |
| 2031 February | |||
| 2031-02-01 | 22.9377 | 22.4789 | 23.3964 |
| 2031-02-02 | 22.9572 | 22.4981 | 23.4164 |
| 2031-02-03 | 23.0782 | 22.6166 | 23.5398 |
| 2031-02-04 | 22.9561 | 22.4970 | 23.4152 |
| 2031-02-05 | 22.9604 | 22.5012 | 23.4196 |
| 2031-02-06 | 22.8534 | 22.3963 | 23.3105 |
| 2031-02-07 | 22.8534 | 22.3963 | 23.3105 |
| 2031-02-08 | 22.9008 | 22.4428 | 23.3589 |
| 2031-02-09 | 22.9103 | 22.4521 | 23.3685 |
| 2031-02-10 | 22.8499 | 22.3929 | 23.3069 |
| 2031-02-11 | 22.9704 | 22.5109 | 23.4298 |
| 2031-02-12 | 22.8488 | 22.3918 | 23.3058 |
| 2031-02-13 | 22.9692 | 22.5098 | 23.4286 |
| 2031-02-14 | 22.9707 | 22.5113 | 23.4301 |
| 2031-02-15 | 22.9663 | 22.5069 | 23.4256 |
| 2031-02-16 | 22.9291 | 22.4705 | 23.3876 |
| 2031-02-17 | 23.0499 | 22.5889 | 23.5109 |
| 2031-02-18 | 23.0527 | 22.5917 | 23.5138 |
| 2031-02-19 | 23.0185 | 22.5581 | 23.4789 |
| 2031-02-20 | 23.1398 | 22.6770 | 23.6026 |
| 2031-02-21 | 23.1398 | 22.6770 | 23.6026 |
| 2031-02-22 | 23.0173 | 22.5570 | 23.4777 |
| 2031-02-23 | 23.1386 | 22.6758 | 23.6014 |
| 2031-02-24 | 23.0162 | 22.5558 | 23.4765 |
| 2031-02-25 | 23.1374 | 22.6747 | 23.6002 |
| 2031-02-26 | 23.0150 | 22.5547 | 23.4753 |
| 2031-02-27 | 23.1363 | 22.6735 | 23.5990 |
| 2031-02-28 | 23.0138 | 22.5535 | 23.4741 |
| 2031 March | |||
| 2031-03-01 | 23.1351 | 22.6724 | 23.5978 |
| 2031-03-02 | 23.1131 | 22.6509 | 23.5754 |
| 2031-03-03 | 23.1131 | 22.6509 | 23.5754 |
| 2031-03-04 | 23.1464 | 22.6835 | 23.6093 |
| 2031-03-05 | 23.0676 | 22.6062 | 23.5289 |
| 2031-03-06 | 23.1050 | 22.6429 | 23.5671 |
| 2031-03-07 | 23.0567 | 22.5955 | 23.5178 |
| 2031-03-08 | 23.0054 | 22.5453 | 23.4655 |
| 2031-03-09 | 22.9425 | 22.4836 | 23.4013 |
| 2031-03-10 | 22.9425 | 22.4836 | 23.4013 |
| 2031-03-11 | 22.9108 | 22.4526 | 23.3690 |
| 2031-03-12 | 23.0315 | 22.5709 | 23.4921 |
| 2031-03-13 | 23.0274 | 22.5668 | 23.4879 |
| 2031-03-14 | 23.0687 | 22.6074 | 23.5301 |
| 2031-03-15 | 23.1903 | 22.7265 | 23.6541 |
| 2031-03-16 | 23.0676 | 22.6062 | 23.5289 |
| 2031-03-17 | 23.0676 | 22.6062 | 23.5289 |
| 2031-03-18 | 23.1743 | 22.7108 | 23.6378 |
| 2031-03-19 | 23.1172 | 22.6548 | 23.5795 |
| 2031-03-20 | 23.2390 | 22.7742 | 23.7038 |
| 2031-03-21 | 23.1160 | 22.6537 | 23.5783 |
| 2031-03-22 | 23.2378 | 22.7730 | 23.7025 |
| 2031-03-23 | 23.1148 | 22.6525 | 23.5771 |
| 2031-03-24 | 23.1013 | 22.6393 | 23.5634 |
| 2031-03-25 | 23.1225 | 22.6601 | 23.5850 |
| 2031-03-26 | 23.1320 | 22.6694 | 23.5947 |
| 2031-03-27 | 23.2539 | 22.7888 | 23.7190 |
| 2031-03-28 | 23.2222 | 22.7578 | 23.6867 |
| 2031-03-29 | 23.2645 | 22.7992 | 23.7298 |
| 2031-03-30 | 23.1414 | 22.6785 | 23.6042 |
| 2031-03-31 | 23.1414 | 22.6785 | 23.6042 |
| 2031 April | |||
| 2031-04-01 | 23.0189 | 22.5585 | 23.4793 |
| 2031-04-02 | 23.1402 | 22.6774 | 23.6030 |
| 2031-04-03 | 23.0928 | 22.6310 | 23.5547 |
| 2031-04-04 | 22.9706 | 22.5112 | 23.4300 |
| 2031-04-05 | 23.0090 | 22.5488 | 23.4692 |
| 2031-04-06 | 23.1303 | 22.6677 | 23.5929 |
| 2031-04-07 | 23.0079 | 22.5477 | 23.4680 |
| 2031-04-08 | 23.0574 | 22.5962 | 23.5185 |
| 2031-04-09 | 23.1147 | 22.6524 | 23.5769 |
| 2031-04-10 | 23.1676 | 22.7043 | 23.6310 |
| 2031-04-11 | 23.2897 | 22.8239 | 23.7555 |
| 2031-04-12 | 23.1665 | 22.7031 | 23.6298 |
| 2031-04-13 | 23.2885 | 22.8228 | 23.7543 |
| 2031-04-14 | 23.1653 | 22.7020 | 23.6286 |
| 2031-04-15 | 23.1606 | 22.6974 | 23.6238 |
| 2031-04-16 | 23.1133 | 22.6511 | 23.5756 |
| 2031-04-17 | 23.2351 | 22.7704 | 23.6998 |
| 2031-04-18 | 23.1122 | 22.6499 | 23.5744 |
| 2031-04-19 | 23.2339 | 22.7693 | 23.6986 |
| 2031-04-20 | 23.2941 | 22.8282 | 23.7600 |
| 2031-04-21 | 23.1708 | 22.7074 | 23.6342 |
| 2031-04-22 | 23.1847 | 22.7210 | 23.6484 |
| 2031-04-23 | 23.1315 | 22.6688 | 23.5941 |
| 2031-04-24 | 23.1914 | 22.7276 | 23.6552 |
| 2031-04-25 | 23.1665 | 22.7031 | 23.6298 |
| 2031-04-26 | 23.1311 | 22.6685 | 23.5937 |
| 2031-04-27 | 23.1098 | 22.6476 | 23.5720 |
| 2031-04-28 | 23.1098 | 22.6476 | 23.5720 |
| 2031-04-29 | 23.1561 | 22.6930 | 23.6192 |
| 2031-04-30 | 23.2781 | 22.8126 | 23.7437 |
| 2031 May | |||
| 2031-05-01 | 23.1549 | 22.6918 | 23.6180 |
| 2031-05-02 | 23.1748 | 22.7113 | 23.6383 |
| 2031-05-03 | 23.2969 | 22.8310 | 23.7629 |
| 2031-05-04 | 23.1737 | 22.7102 | 23.6371 |
| 2031-05-05 | 23.1928 | 22.7289 | 23.6566 |
| 2031-05-06 | 23.1831 | 22.7194 | 23.6468 |
| 2031-05-07 | 23.3053 | 22.8392 | 23.7714 |
| 2031-05-08 | 23.4113 | 22.9431 | 23.8796 |
| 2031-05-09 | 23.2874 | 22.8217 | 23.7532 |
| 2031-05-10 | 23.3564 | 22.8893 | 23.8235 |
| 2031-05-11 | 23.4795 | 23.0099 | 23.9491 |
| 2031-05-12 | 23.3552 | 22.8881 | 23.8223 |
| 2031-05-13 | 23.3531 | 22.8861 | 23.8202 |
| 2031-05-14 | 23.3635 | 22.8962 | 23.8308 |
| 2031-05-15 | 23.4866 | 23.0169 | 23.9564 |
| 2031-05-16 | 23.5421 | 23.0712 | 24.0129 |
| 2031-05-17 | 23.5061 | 23.0360 | 23.9762 |
| 2031-05-18 | 23.5306 | 23.0600 | 24.0012 |
| 2031-05-19 | 23.4060 | 22.9379 | 23.8742 |
| 2031-05-20 | 23.4819 | 23.0122 | 23.9515 |
| 2031-05-21 | 23.5019 | 23.0319 | 23.9719 |
| 2031-05-22 | 23.6257 | 23.1532 | 24.0983 |
| 2031-05-23 | 23.5007 | 23.0307 | 23.9707 |
| 2031-05-24 | 23.5052 | 23.0350 | 23.9753 |
| 2031-05-25 | 23.3956 | 22.9277 | 23.8635 |
| 2031-05-26 | 23.3956 | 22.9277 | 23.8635 |
| 2031-05-27 | 23.4442 | 22.9753 | 23.9131 |
| 2031-05-28 | 23.4539 | 22.9848 | 23.9230 |
| 2031-05-29 | 23.3921 | 22.9242 | 23.8599 |
| 2031-05-30 | 23.5153 | 23.0450 | 23.9856 |
| 2031-05-31 | 23.3909 | 22.9231 | 23.8587 |
| 2031 June | |||
| 2031-06-01 | 23.5141 | 23.0439 | 23.9844 |
| 2031-06-02 | 23.5157 | 23.0454 | 23.9860 |
| 2031-06-03 | 23.5112 | 23.0409 | 23.9814 |
| 2031-06-04 | 23.4731 | 23.0036 | 23.9425 |
| 2031-06-05 | 23.5967 | 23.1248 | 24.0687 |
| 2031-06-06 | 23.5997 | 23.1277 | 24.0717 |
| 2031-06-07 | 23.5646 | 23.0933 | 24.0359 |
| 2031-06-08 | 23.6888 | 23.2150 | 24.1626 |
| 2031-06-09 | 23.6888 | 23.2150 | 24.1626 |
| 2031-06-10 | 23.5634 | 23.0921 | 24.0347 |
| 2031-06-11 | 23.6876 | 23.2138 | 24.1613 |
| 2031-06-12 | 23.5622 | 23.0910 | 24.0335 |
| 2031-06-13 | 23.6864 | 23.2126 | 24.1601 |
| 2031-06-14 | 23.5610 | 23.0898 | 24.0322 |
| 2031-06-15 | 23.6852 | 23.2115 | 24.1589 |
| 2031-06-16 | 23.5598 | 23.0886 | 24.0310 |
| 2031-06-17 | 23.6840 | 23.2103 | 24.1577 |
| 2031-06-18 | 23.6615 | 23.1883 | 24.1347 |
| 2031-06-19 | 23.6615 | 23.1883 | 24.1347 |
| 2031-06-20 | 23.6956 | 23.2217 | 24.1695 |
| 2031-06-21 | 23.6149 | 23.1426 | 24.0872 |
| 2031-06-22 | 23.6532 | 23.1801 | 24.1262 |
| 2031-06-23 | 23.6037 | 23.1316 | 24.0758 |
| 2031-06-24 | 23.5512 | 23.0802 | 24.0222 |
| 2031-06-25 | 23.4868 | 23.0171 | 23.9565 |
| 2031-06-26 | 23.4868 | 23.0171 | 23.9565 |
| 2031-06-27 | 23.4543 | 22.9853 | 23.9234 |
| 2031-06-28 | 23.5779 | 23.1064 | 24.0495 |
| 2031-06-29 | 23.5737 | 23.1022 | 24.0452 |
| 2031-06-30 | 23.6161 | 23.1437 | 24.0884 |
| 2031 July | |||
| 2031-07-01 | 23.7405 | 23.2657 | 24.2153 |
| 2031-07-02 | 23.6149 | 23.1426 | 24.0872 |
| 2031-07-03 | 23.6149 | 23.1426 | 24.0872 |
| 2031-07-04 | 23.7241 | 23.2497 | 24.1986 |
| 2031-07-05 | 23.6656 | 23.1923 | 24.1389 |
| 2031-07-06 | 23.7903 | 23.3145 | 24.2661 |
| 2031-07-07 | 23.6644 | 23.1911 | 24.1377 |
| 2031-07-08 | 23.7891 | 23.3133 | 24.2649 |
| 2031-07-09 | 23.6632 | 23.1900 | 24.1365 |
| 2031-07-10 | 23.6494 | 23.1764 | 24.1224 |
| 2031-07-11 | 23.6711 | 23.1977 | 24.1445 |
| 2031-07-12 | 23.6808 | 23.2072 | 24.1545 |
| 2031-07-13 | 23.8056 | 23.3295 | 24.2817 |
| 2031-07-14 | 23.7732 | 23.2977 | 24.2486 |
| 2031-07-15 | 23.8164 | 23.3401 | 24.2928 |
| 2031-07-16 | 23.6904 | 23.2166 | 24.1642 |
| 2031-07-17 | 23.6904 | 23.2166 | 24.1642 |
| 2031-07-18 | 23.5650 | 23.0937 | 24.0363 |
| 2031-07-19 | 23.6892 | 23.2154 | 24.1630 |
| 2031-07-20 | 23.6407 | 23.1679 | 24.1135 |
| 2031-07-21 | 23.5156 | 23.0453 | 23.9859 |
| 2031-07-22 | 23.5549 | 23.0838 | 24.0260 |
| 2031-07-23 | 23.6790 | 23.2055 | 24.1526 |
| 2031-07-24 | 23.5537 | 23.0826 | 24.0248 |
| 2031-07-25 | 23.6044 | 23.1323 | 24.0765 |
| 2031-07-26 | 23.6631 | 23.1898 | 24.1363 |
| 2031-07-27 | 23.7173 | 23.2429 | 24.1916 |
| 2031-07-28 | 23.8423 | 23.3654 | 24.3191 |
| 2031-07-29 | 23.7161 | 23.2418 | 24.1904 |
| 2031-07-30 | 23.8411 | 23.3642 | 24.3179 |
| 2031-07-31 | 23.7149 | 23.2406 | 24.1892 |
| 2031 August | |||
| 2031-08-01 | 23.7101 | 23.2359 | 24.1843 |
| 2031-08-02 | 23.6617 | 23.1885 | 24.1349 |
| 2031-08-03 | 23.7864 | 23.3106 | 24.2621 |
| 2031-08-04 | 23.6605 | 23.1873 | 24.1337 |
| 2031-08-05 | 23.7852 | 23.3095 | 24.2609 |
| 2031-08-06 | 23.8468 | 23.3698 | 24.3237 |
| 2031-08-07 | 23.7205 | 23.2461 | 24.1950 |
| 2031-08-08 | 23.7348 | 23.2601 | 24.2095 |
| 2031-08-09 | 23.6803 | 23.2067 | 24.1539 |
| 2031-08-10 | 23.7416 | 23.2668 | 24.2164 |
| 2031-08-11 | 23.7161 | 23.2418 | 24.1904 |
| 2031-08-12 | 23.6799 | 23.2063 | 24.1535 |
| 2031-08-13 | 23.6580 | 23.1849 | 24.1312 |
| 2031-08-14 | 23.6580 | 23.1849 | 24.1312 |
| 2031-08-15 | 23.7055 | 23.2314 | 24.1796 |
| 2031-08-16 | 23.8304 | 23.3538 | 24.3070 |
| 2031-08-17 | 23.7043 | 23.2302 | 24.1784 |
| 2031-08-18 | 23.7247 | 23.2502 | 24.1991 |
| 2031-08-19 | 23.8497 | 23.3727 | 24.3267 |
| 2031-08-20 | 23.7235 | 23.2490 | 24.1979 |
| 2031-08-21 | 23.7430 | 23.2682 | 24.2179 |
| 2031-08-22 | 23.7331 | 23.2585 | 24.2078 |
| 2031-08-23 | 23.8582 | 23.3810 | 24.3354 |
| 2031-08-24 | 23.9668 | 23.4874 | 24.4461 |
| 2031-08-25 | 23.8399 | 23.3631 | 24.3167 |
| 2031-08-26 | 23.9105 | 23.4323 | 24.3887 |
| 2031-08-27 | 24.0365 | 23.5558 | 24.5173 |
| 2031-08-28 | 23.9093 | 23.4311 | 24.3875 |
| 2031-08-29 | 23.9072 | 23.4290 | 24.3853 |
| 2031-08-30 | 23.9178 | 23.4395 | 24.3962 |
| 2031-08-31 | 24.0438 | 23.5630 | 24.5247 |
| 2031 September | |||
| 2031-09-01 | 24.1006 | 23.6186 | 24.5826 |
| 2031-09-02 | 24.0638 | 23.5825 | 24.5450 |
| 2031-09-03 | 24.0888 | 23.6071 | 24.5706 |
| 2031-09-04 | 23.9614 | 23.4821 | 24.4406 |
| 2031-09-05 | 24.0390 | 23.5582 | 24.5198 |
| 2031-09-06 | 24.0595 | 23.5783 | 24.5407 |
| 2031-09-07 | 24.1863 | 23.7025 | 24.6700 |
| 2031-09-08 | 24.0583 | 23.5771 | 24.5394 |
| 2031-09-09 | 24.0628 | 23.5816 | 24.5441 |
| 2031-09-10 | 23.9506 | 23.4716 | 24.4297 |
| 2031-09-11 | 23.9506 | 23.4716 | 24.4297 |
| 2031-09-12 | 24.0004 | 23.5204 | 24.4804 |
| 2031-09-13 | 24.0103 | 23.5301 | 24.4905 |
| 2031-09-14 | 23.9470 | 23.4681 | 24.4260 |
| 2031-09-15 | 24.0732 | 23.5918 | 24.5547 |
| 2031-09-16 | 23.9458 | 23.4669 | 24.4247 |
| 2031-09-17 | 24.0720 | 23.5906 | 24.5535 |
| 2031-09-18 | 24.0736 | 23.5921 | 24.5551 |
| 2031-09-19 | 24.0690 | 23.5876 | 24.5503 |
| 2031-09-20 | 24.0300 | 23.5494 | 24.5106 |
| 2031-09-21 | 24.1566 | 23.6734 | 24.6397 |
| 2031-09-22 | 24.1596 | 23.6764 | 24.6428 |
| 2031-09-23 | 24.1237 | 23.6412 | 24.6062 |
| 2031-09-24 | 24.2508 | 23.7658 | 24.7358 |
| 2031-09-25 | 24.2508 | 23.7658 | 24.7358 |
| 2031-09-26 | 24.1225 | 23.6400 | 24.6049 |
| 2031-09-27 | 24.2496 | 23.7646 | 24.7346 |
| 2031-09-28 | 24.1212 | 23.6388 | 24.6037 |
| 2031-09-29 | 24.2483 | 23.7634 | 24.7333 |
| 2031-09-30 | 24.1200 | 23.6376 | 24.6024 |
| 2031 October | |||
| 2031-10-01 | 24.2471 | 23.7622 | 24.7321 |
| 2031-10-02 | 24.1188 | 23.6364 | 24.6012 |
| 2031-10-03 | 24.2459 | 23.7610 | 24.7308 |
| 2031-10-04 | 24.2229 | 23.7384 | 24.7073 |
| 2031-10-05 | 24.2229 | 23.7384 | 24.7073 |
| 2031-10-06 | 24.2578 | 23.7726 | 24.7429 |
| 2031-10-07 | 24.1751 | 23.6916 | 24.6586 |
| 2031-10-08 | 24.2143 | 23.7301 | 24.6986 |
| 2031-10-09 | 24.1637 | 23.6804 | 24.6470 |
| 2031-10-10 | 24.1099 | 23.6277 | 24.5921 |
| 2031-10-11 | 24.0440 | 23.5632 | 24.5249 |
| 2031-10-12 | 24.0440 | 23.5632 | 24.5249 |
| 2031-10-13 | 24.0108 | 23.5306 | 24.4910 |
| 2031-10-14 | 24.1373 | 23.6546 | 24.6201 |
| 2031-10-15 | 24.1330 | 23.6503 | 24.6157 |
| 2031-10-16 | 24.1763 | 23.6928 | 24.6599 |
| 2031-10-17 | 24.3037 | 23.8177 | 24.7898 |
| 2031-10-18 | 24.1751 | 23.6916 | 24.6586 |
| 2031-10-19 | 24.1751 | 23.6916 | 24.6586 |
| 2031-10-20 | 24.2870 | 23.8013 | 24.7727 |
| 2031-10-21 | 24.2271 | 23.7425 | 24.7116 |
| 2031-10-22 | 24.3547 | 23.8677 | 24.8418 |
| 2031-10-23 | 24.2259 | 23.7413 | 24.7104 |
| 2031-10-24 | 24.3535 | 23.8664 | 24.8406 |
| 2031-10-25 | 24.2246 | 23.7401 | 24.7091 |
| 2031-10-26 | 24.2105 | 23.7263 | 24.6947 |
| 2031-10-27 | 24.2327 | 23.7480 | 24.7174 |
| 2031-10-28 | 24.2427 | 23.7578 | 24.7275 |
| 2031-10-29 | 24.3704 | 23.8830 | 24.8578 |
| 2031-10-30 | 24.3372 | 23.8505 | 24.8239 |
| 2031-10-31 | 24.3815 | 23.8939 | 24.8691 |
| 2031 November | |||
| 2031-11-01 | 24.2525 | 23.7674 | 24.7375 |
| 2031-11-02 | 24.2525 | 23.7674 | 24.7375 |