Current CAD/STN rate: â–¼ 15.2650 (-0,23%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 15.6669 | 15.3536 | 15.9803 |
2030-01-02 | 15.6637 | 15.3505 | 15.9770 |
2030-01-03 | 15.6318 | 15.3191 | 15.9444 |
2030-01-04 | 15.7141 | 15.3998 | 16.0284 |
2030-01-05 | 15.6303 | 15.3177 | 15.9429 |
2030-01-06 | 15.7126 | 15.3984 | 16.0269 |
2030-01-07 | 15.7533 | 15.4382 | 16.0684 |
2030-01-08 | 15.6692 | 15.3558 | 15.9826 |
2030-01-09 | 15.6786 | 15.3651 | 15.9922 |
2030-01-10 | 15.6426 | 15.3298 | 15.9555 |
2030-01-11 | 15.6831 | 15.3695 | 15.9968 |
2030-01-12 | 15.6663 | 15.3530 | 15.9796 |
2030-01-13 | 15.6424 | 15.3295 | 15.9552 |
2030-01-14 | 15.6279 | 15.3154 | 15.9405 |
2030-01-15 | 15.6279 | 15.3154 | 15.9405 |
2030-01-16 | 15.6593 | 15.3461 | 15.9725 |
2030-01-17 | 15.7418 | 15.4269 | 16.0566 |
2030-01-18 | 15.6578 | 15.3446 | 15.9709 |
2030-01-19 | 15.6712 | 15.3578 | 15.9847 |
2030-01-20 | 15.7538 | 15.4387 | 16.0689 |
2030-01-21 | 15.6697 | 15.3563 | 15.9831 |
2030-01-22 | 15.6827 | 15.3690 | 15.9963 |
2030-01-23 | 15.6761 | 15.3626 | 15.9896 |
2030-01-24 | 15.6612 | 15.3480 | 15.9745 |
2030-01-25 | 15.6612 | 15.3480 | 15.9745 |
2030-01-26 | 15.6838 | 15.3701 | 15.9975 |
2030-01-27 | 15.6304 | 15.3178 | 15.9430 |
2030-01-28 | 15.6557 | 15.3426 | 15.9688 |
2030-01-29 | 15.6230 | 15.3105 | 15.9354 |
2030-01-30 | 15.5882 | 15.2765 | 15.9000 |
2030-01-31 | 15.5456 | 15.2347 | 15.8565 |
2030 February | |||
2030-02-01 | 15.5456 | 15.2347 | 15.8565 |
2030-02-02 | 15.5241 | 15.2137 | 15.8346 |
2030-02-03 | 15.6059 | 15.2938 | 15.9180 |
2030-02-04 | 15.6031 | 15.2911 | 15.9152 |
2030-02-05 | 15.6311 | 15.3185 | 15.9438 |
2030-02-06 | 15.7135 | 15.3992 | 16.0278 |
2030-02-07 | 15.6296 | 15.3171 | 15.9422 |
2030-02-08 | 15.6296 | 15.3171 | 15.9422 |
2030-02-09 | 15.7020 | 15.3879 | 16.0160 |
2030-02-10 | 15.6632 | 15.3500 | 15.9765 |
2030-02-11 | 15.7458 | 15.4308 | 16.0607 |
2030-02-12 | 15.6617 | 15.3485 | 15.9750 |
2030-02-13 | 15.7442 | 15.4294 | 16.0591 |
2030-02-14 | 15.6602 | 15.3470 | 15.9734 |
2030-02-15 | 15.6511 | 15.3381 | 15.9641 |
2030-02-16 | 15.6654 | 15.3521 | 15.9788 |
2030-02-17 | 15.6719 | 15.3585 | 15.9853 |
2030-02-18 | 15.7545 | 15.4394 | 16.0695 |
2030-02-19 | 15.7330 | 15.4183 | 16.0476 |
2030-02-20 | 15.7616 | 15.4464 | 16.0768 |
2030-02-21 | 15.6775 | 15.3640 | 15.9911 |
2030-02-22 | 15.6775 | 15.3640 | 15.9911 |
2030-02-23 | 15.5938 | 15.2820 | 15.9057 |
2030-02-24 | 15.6760 | 15.3625 | 15.9895 |
2030-02-25 | 15.6439 | 15.3310 | 15.9568 |
2030-02-26 | 15.5604 | 15.2492 | 15.8717 |
2030-02-27 | 15.5864 | 15.2747 | 15.8982 |
2030-02-28 | 15.6686 | 15.3552 | 15.9819 |
2030 March | |||
2030-03-01 | 15.5850 | 15.2733 | 15.8967 |
2030-03-02 | 15.6185 | 15.3061 | 15.9309 |
2030-03-03 | 15.6573 | 15.3442 | 15.9704 |
2030-03-04 | 15.6932 | 15.3793 | 16.0071 |
2030-03-05 | 15.7759 | 15.4603 | 16.0914 |
2030-03-06 | 15.6917 | 15.3778 | 16.0055 |
2030-03-07 | 15.7743 | 15.4589 | 16.0898 |
2030-03-08 | 15.6902 | 15.3764 | 16.0040 |
2030-03-09 | 15.6870 | 15.3733 | 16.0007 |
2030-03-10 | 15.6550 | 15.3419 | 15.9681 |
2030-03-11 | 15.7374 | 15.4227 | 16.0522 |
2030-03-12 | 15.6535 | 15.3404 | 15.9665 |
2030-03-13 | 15.7359 | 15.4212 | 16.0507 |
2030-03-14 | 15.7767 | 15.4611 | 16.0922 |
2030-03-15 | 15.6925 | 15.3786 | 16.0063 |
2030-03-16 | 15.7019 | 15.3879 | 16.0160 |
2030-03-17 | 15.6658 | 15.3525 | 15.9792 |
2030-03-18 | 15.7064 | 15.3923 | 16.0206 |
2030-03-19 | 15.6895 | 15.3757 | 16.0033 |
2030-03-20 | 15.6656 | 15.3523 | 15.9789 |
2030-03-21 | 15.6511 | 15.3381 | 15.9642 |
2030-03-22 | 15.6511 | 15.3381 | 15.9642 |
2030-03-23 | 15.6825 | 15.3689 | 15.9962 |
2030-03-24 | 15.7651 | 15.4498 | 16.0804 |
2030-03-25 | 15.6810 | 15.3674 | 15.9946 |
2030-03-26 | 15.6945 | 15.3806 | 16.0084 |
2030-03-27 | 15.7772 | 15.4616 | 16.0927 |
2030-03-28 | 15.6930 | 15.3791 | 16.0068 |
2030-03-29 | 15.7059 | 15.3918 | 16.0201 |
2030-03-30 | 15.6994 | 15.3854 | 16.0134 |
2030-03-31 | 15.6845 | 15.3708 | 15.9982 |
2030 April | |||
2030-04-01 | 15.6845 | 15.3708 | 15.9982 |
2030-04-02 | 15.7071 | 15.3929 | 16.0212 |
2030-04-03 | 15.6536 | 15.3405 | 15.9667 |
2030-04-04 | 15.6790 | 15.3654 | 15.9926 |
2030-04-05 | 15.6462 | 15.3332 | 15.9591 |
2030-04-06 | 15.6114 | 15.2991 | 15.9236 |
2030-04-07 | 15.5687 | 15.2573 | 15.8801 |
2030-04-08 | 15.5687 | 15.2573 | 15.8801 |
2030-04-09 | 15.5472 | 15.2362 | 15.8581 |
2030-04-10 | 15.6291 | 15.3165 | 15.9417 |
2030-04-11 | 15.6263 | 15.3138 | 15.9388 |
2030-04-12 | 15.6543 | 15.3413 | 15.9674 |
2030-04-13 | 15.7368 | 15.4221 | 16.0516 |
2030-04-14 | 15.6528 | 15.3398 | 15.9659 |
2030-04-15 | 15.6528 | 15.3398 | 15.9659 |
2030-04-16 | 15.7253 | 15.4108 | 16.0398 |
2030-04-17 | 15.6865 | 15.3728 | 16.0002 |
2030-04-18 | 15.7691 | 15.4537 | 16.0845 |
2030-04-19 | 15.6850 | 15.3713 | 15.9987 |
2030-04-20 | 15.7676 | 15.4523 | 16.0830 |
2030-04-21 | 15.6835 | 15.3698 | 15.9971 |
2030-04-22 | 15.6743 | 15.3608 | 15.9878 |
2030-04-23 | 15.6887 | 15.3749 | 16.0025 |
2030-04-24 | 15.6952 | 15.3813 | 16.0091 |
2030-04-25 | 15.7778 | 15.4623 | 16.0934 |
2030-04-26 | 15.7563 | 15.4412 | 16.0715 |
2030-04-27 | 15.7850 | 15.4693 | 16.1007 |
2030-04-28 | 15.7008 | 15.3868 | 16.0148 |
2030-04-29 | 15.7008 | 15.3868 | 16.0148 |
2030-04-30 | 15.6170 | 15.3046 | 15.9293 |
2030 May | |||
2030-05-01 | 15.6993 | 15.3853 | 16.0132 |
2030-05-02 | 15.6671 | 15.3538 | 15.9805 |
2030-05-03 | 15.5835 | 15.2719 | 15.8952 |
2030-05-04 | 15.6096 | 15.2974 | 15.9218 |
2030-05-05 | 15.6918 | 15.3780 | 16.0057 |
2030-05-06 | 15.6081 | 15.2959 | 15.9202 |
2030-05-07 | 15.6417 | 15.3288 | 15.9545 |
2030-05-08 | 15.6805 | 15.3669 | 15.9941 |
2030-05-09 | 15.7165 | 15.4022 | 16.0308 |
2030-05-10 | 15.7993 | 15.4833 | 16.1153 |
2030-05-11 | 15.7150 | 15.4007 | 16.0293 |
2030-05-12 | 15.7978 | 15.4818 | 16.1137 |
2030-05-13 | 15.7135 | 15.3992 | 16.0277 |
2030-05-14 | 15.7103 | 15.3961 | 16.0245 |
2030-05-15 | 15.6782 | 15.3646 | 15.9918 |
2030-05-16 | 15.7608 | 15.4456 | 16.0760 |
2030-05-17 | 15.6767 | 15.3632 | 15.9902 |
2030-05-18 | 15.7593 | 15.4441 | 16.0745 |
2030-05-19 | 15.8001 | 15.4841 | 16.1161 |
2030-05-20 | 15.7158 | 15.4015 | 16.0301 |
2030-05-21 | 15.7252 | 15.4107 | 16.0397 |
2030-05-22 | 15.6891 | 15.3753 | 16.0029 |
2030-05-23 | 15.7297 | 15.4151 | 16.0443 |
2030-05-24 | 15.7128 | 15.3986 | 16.0271 |
2030-05-25 | 15.6888 | 15.3751 | 16.0026 |
2030-05-26 | 15.6744 | 15.3609 | 15.9879 |
2030-05-27 | 15.6744 | 15.3609 | 15.9879 |
2030-05-28 | 15.7058 | 15.3917 | 16.0199 |
2030-05-29 | 15.7885 | 15.4728 | 16.1043 |
2030-05-30 | 15.7043 | 15.3902 | 16.0184 |
2030-05-31 | 15.7178 | 15.4034 | 16.0321 |
2030 June | |||
2030-06-01 | 15.8006 | 15.4846 | 16.1166 |
2030-06-02 | 15.7163 | 15.4020 | 16.0306 |
2030-06-03 | 15.7293 | 15.4147 | 16.0438 |
2030-06-04 | 15.7227 | 15.4082 | 16.0371 |
2030-06-05 | 15.7078 | 15.3936 | 16.0219 |
2030-06-06 | 15.7078 | 15.3936 | 16.0219 |
2030-06-07 | 15.7304 | 15.4158 | 16.0450 |
2030-06-08 | 15.6768 | 15.3633 | 15.9904 |
2030-06-09 | 15.7022 | 15.3882 | 16.0163 |
2030-06-10 | 15.6694 | 15.3560 | 15.9828 |
2030-06-11 | 15.6345 | 15.3218 | 15.9472 |
2030-06-12 | 15.5918 | 15.2800 | 15.9036 |
2030-06-13 | 15.5918 | 15.2800 | 15.9036 |
2030-06-14 | 15.5703 | 15.2588 | 15.8817 |
2030-06-15 | 15.6523 | 15.3392 | 15.9653 |
2030-06-16 | 15.6495 | 15.3365 | 15.9625 |
2030-06-17 | 15.6776 | 15.3640 | 15.9911 |
2030-06-18 | 15.7602 | 15.4450 | 16.0754 |
2030-06-19 | 15.6761 | 15.3626 | 15.9896 |
2030-06-20 | 15.6761 | 15.3626 | 15.9896 |
2030-06-21 | 15.7486 | 15.4337 | 16.0636 |
2030-06-22 | 15.7098 | 15.3956 | 16.0240 |
2030-06-23 | 15.7925 | 15.4767 | 16.1084 |
2030-06-24 | 15.7083 | 15.3941 | 16.0224 |
2030-06-25 | 15.7910 | 15.4752 | 16.1068 |
2030-06-26 | 15.7068 | 15.3926 | 16.0209 |
2030-06-27 | 15.6976 | 15.3836 | 16.0115 |
2030-06-28 | 15.7120 | 15.3977 | 16.0262 |
2030-06-29 | 15.7185 | 15.4041 | 16.0328 |
2030-06-30 | 15.8013 | 15.4852 | 16.1173 |
2030 July | |||
2030-07-01 | 15.7797 | 15.4641 | 16.0953 |
2030-07-02 | 15.8084 | 15.4923 | 16.1246 |
2030-07-03 | 15.7241 | 15.4096 | 16.0386 |
2030-07-04 | 15.7241 | 15.4096 | 16.0386 |
2030-07-05 | 15.6402 | 15.3274 | 15.9530 |
2030-07-06 | 15.7226 | 15.4081 | 16.0370 |
2030-07-07 | 15.6904 | 15.3766 | 16.0042 |
2030-07-08 | 15.6067 | 15.2945 | 15.9188 |
2030-07-09 | 15.6328 | 15.3201 | 15.9454 |
2030-07-10 | 15.7151 | 15.4008 | 16.0294 |
2030-07-11 | 15.6312 | 15.3186 | 15.9439 |
2030-07-12 | 15.6649 | 15.3516 | 15.9782 |
2030-07-13 | 15.7038 | 15.3897 | 16.0179 |
2030-07-14 | 15.7398 | 15.4250 | 16.0546 |
2030-07-15 | 15.8227 | 15.5063 | 16.1392 |
2030-07-16 | 15.7383 | 15.4235 | 16.0531 |
2030-07-17 | 15.8212 | 15.5048 | 16.1376 |
2030-07-18 | 15.7368 | 15.4220 | 16.0515 |
2030-07-19 | 15.7336 | 15.4189 | 16.0483 |
2030-07-20 | 15.7015 | 15.3875 | 16.0155 |
2030-07-21 | 15.7842 | 15.4685 | 16.0999 |
2030-07-22 | 15.7000 | 15.3860 | 16.0140 |
2030-07-23 | 15.7827 | 15.4670 | 16.0983 |
2030-07-24 | 15.8235 | 15.5071 | 16.1400 |
2030-07-25 | 15.7391 | 15.4243 | 16.0539 |
2030-07-26 | 15.7486 | 15.4336 | 16.0635 |
2030-07-27 | 15.7124 | 15.3981 | 16.0266 |
2030-07-28 | 15.7531 | 15.4380 | 16.0681 |
2030-07-29 | 15.7361 | 15.4214 | 16.0509 |
2030-07-30 | 15.7121 | 15.3979 | 16.0264 |
2030-07-31 | 15.6976 | 15.3837 | 16.0116 |
2030 August | |||
2030-08-01 | 15.6976 | 15.3837 | 16.0116 |
2030-08-02 | 15.7291 | 15.4145 | 16.0437 |
2030-08-03 | 15.8120 | 15.4957 | 16.1282 |
2030-08-04 | 15.7276 | 15.4131 | 16.0422 |
2030-08-05 | 15.7411 | 15.4263 | 16.0559 |
2030-08-06 | 15.8240 | 15.5076 | 16.1405 |
2030-08-07 | 15.7396 | 15.4248 | 16.0544 |
2030-08-08 | 15.7526 | 15.4375 | 16.0677 |
2030-08-09 | 15.7460 | 15.4311 | 16.0609 |
2030-08-10 | 15.7311 | 15.4165 | 16.0457 |
2030-08-11 | 15.7311 | 15.4165 | 16.0457 |
2030-08-12 | 15.7537 | 15.4387 | 16.0688 |
2030-08-13 | 15.7001 | 15.3861 | 16.0141 |
2030-08-14 | 15.7255 | 15.4110 | 16.0401 |
2030-08-15 | 15.6926 | 15.3788 | 16.0065 |
2030-08-16 | 15.6577 | 15.3446 | 15.9709 |
2030-08-17 | 15.6149 | 15.3026 | 15.9272 |
2030-08-18 | 15.6149 | 15.3026 | 15.9272 |
2030-08-19 | 15.5934 | 15.2815 | 15.9052 |
2030-08-20 | 15.6755 | 15.3620 | 15.9890 |
2030-08-21 | 15.6727 | 15.3592 | 15.9862 |
2030-08-22 | 15.7009 | 15.3868 | 16.0149 |
2030-08-23 | 15.7836 | 15.4679 | 16.0992 |
2030-08-24 | 15.6993 | 15.3854 | 16.0133 |
2030-08-25 | 15.6993 | 15.3854 | 16.0133 |
2030-08-26 | 15.7720 | 15.4566 | 16.0874 |
2030-08-27 | 15.7331 | 15.4184 | 16.0477 |
2030-08-28 | 15.8160 | 15.4997 | 16.1323 |
2030-08-29 | 15.7316 | 15.4169 | 16.0462 |
2030-08-30 | 15.8145 | 15.4982 | 16.1307 |
2030-08-31 | 15.7301 | 15.4155 | 16.0447 |
2030 September | |||
2030-09-01 | 15.7209 | 15.4065 | 16.0353 |
2030-09-02 | 15.7353 | 15.4206 | 16.0500 |
2030-09-03 | 15.7418 | 15.4269 | 16.0566 |
2030-09-04 | 15.8247 | 15.5082 | 16.1412 |
2030-09-05 | 15.8031 | 15.4871 | 16.1192 |
2030-09-06 | 15.8319 | 15.5153 | 16.1485 |
2030-09-07 | 15.7474 | 15.4325 | 16.0624 |
2030-09-08 | 15.7474 | 15.4325 | 16.0624 |
2030-09-09 | 15.6634 | 15.3501 | 15.9767 |
2030-09-10 | 15.7459 | 15.4310 | 16.0608 |
2030-09-11 | 15.7137 | 15.3994 | 16.0280 |
2030-09-12 | 15.6298 | 15.3172 | 15.9424 |
2030-09-13 | 15.6560 | 15.3428 | 15.9691 |
2030-09-14 | 15.7384 | 15.4237 | 16.0532 |
2030-09-15 | 15.6545 | 15.3414 | 15.9675 |
2030-09-16 | 15.6881 | 15.3744 | 16.0019 |
2030-09-17 | 15.7271 | 15.4126 | 16.0417 |
2030-09-18 | 15.7632 | 15.4479 | 16.0784 |
2030-09-19 | 15.8462 | 15.5293 | 16.1631 |
2030-09-20 | 15.7617 | 15.4464 | 16.0769 |
2030-09-21 | 15.8447 | 15.5278 | 16.1616 |
2030-09-22 | 15.7601 | 15.4449 | 16.0753 |
2030-09-23 | 15.7569 | 15.4418 | 16.0721 |
2030-09-24 | 15.7248 | 15.4103 | 16.0393 |
2030-09-25 | 15.8076 | 15.4915 | 16.1238 |
2030-09-26 | 15.7233 | 15.4088 | 16.0377 |
2030-09-27 | 15.8061 | 15.4900 | 16.1222 |
2030-09-28 | 15.8470 | 15.5301 | 16.1640 |
2030-09-29 | 15.7625 | 15.4472 | 16.0777 |
2030-09-30 | 15.7719 | 15.4565 | 16.0874 |
2030 October | |||
2030-10-01 | 15.7357 | 15.4210 | 16.0504 |
2030-10-02 | 15.7765 | 15.4609 | 16.0920 |
2030-10-03 | 15.7595 | 15.4443 | 16.0747 |
2030-10-04 | 15.7355 | 15.4207 | 16.0502 |
2030-10-05 | 15.7209 | 15.4065 | 16.0354 |
2030-10-06 | 15.7209 | 15.4065 | 16.0354 |
2030-10-07 | 15.7525 | 15.4374 | 16.0675 |
2030-10-08 | 15.8354 | 15.5187 | 16.1522 |
2030-10-09 | 15.7509 | 15.4359 | 16.0660 |
2030-10-10 | 15.7645 | 15.4492 | 16.0798 |
2030-10-11 | 15.8475 | 15.5306 | 16.1645 |
2030-10-12 | 15.7630 | 15.4477 | 16.0782 |
2030-10-13 | 15.7760 | 15.4605 | 16.0915 |
2030-10-14 | 15.7694 | 15.4540 | 16.0848 |
2030-10-15 | 15.7544 | 15.4393 | 16.0695 |
2030-10-16 | 15.7544 | 15.4393 | 16.0695 |
2030-10-17 | 15.7771 | 15.4616 | 16.0927 |
2030-10-18 | 15.7234 | 15.4089 | 16.0379 |
2030-10-19 | 15.7489 | 15.4339 | 16.0639 |
2030-10-20 | 15.7159 | 15.4016 | 16.0303 |
2030-10-21 | 15.6810 | 15.3674 | 15.9946 |
2030-10-22 | 15.6381 | 15.3254 | 15.9509 |
2030-10-23 | 15.6381 | 15.3254 | 15.9509 |
2030-10-24 | 15.6165 | 15.3042 | 15.9288 |
2030-10-25 | 15.6988 | 15.3848 | 16.0128 |
2030-10-26 | 15.6960 | 15.3820 | 16.0099 |
2030-10-27 | 15.7242 | 15.4097 | 16.0386 |
2030-10-28 | 15.8070 | 15.4909 | 16.1231 |
2030-10-29 | 15.7226 | 15.4082 | 16.0371 |
2030-10-30 | 15.7226 | 15.4082 | 16.0371 |
2030-10-31 | 15.7954 | 15.4795 | 16.1113 |
2030 November | |||
2030-11-01 | 15.7564 | 15.4413 | 16.0716 |
2030-11-02 | 15.8394 | 15.5227 | 16.1562 |
2030-11-03 | 15.7549 | 15.4398 | 16.0700 |
2030-11-04 | 15.8379 | 15.5212 | 16.1547 |
2030-11-05 | 15.7534 | 15.4383 | 16.0685 |
2030-11-06 | 15.7442 | 15.4293 | 16.0591 |
2030-11-07 | 15.7587 | 15.4435 | 16.0738 |
2030-11-08 | 15.7651 | 15.4498 | 16.0804 |
2030-11-09 | 15.8482 | 15.5312 | 16.1652 |
2030-11-10 | 15.8266 | 15.5101 | 16.1431 |
2030-11-11 | 15.8554 | 15.5383 | 16.1725 |
2030-11-12 | 15.7708 | 15.4554 | 16.0862 |
2030-11-13 | 15.7708 | 15.4554 | 16.0862 |
2030-11-14 | 15.6866 | 15.3729 | 16.0004 |
2030-11-15 | 15.7693 | 15.4539 | 16.0847 |
2030-11-16 | 15.7370 | 15.4223 | 16.0518 |
2030-11-17 | 15.6530 | 15.3400 | 15.9661 |
2030-11-18 | 15.6792 | 15.3656 | 15.9928 |
2030-11-19 | 15.7618 | 15.4466 | 16.0770 |
2030-11-20 | 15.6777 | 15.3641 | 15.9912 |
2030-11-21 | 15.7114 | 15.3972 | 16.0257 |
2030-11-22 | 15.7505 | 15.4355 | 16.0655 |
2030-11-23 | 15.7866 | 15.4708 | 16.1023 |
2030-11-24 | 15.8697 | 15.5523 | 16.1871 |
2030-11-25 | 15.7850 | 15.4693 | 16.1007 |
2030-11-26 | 15.8682 | 15.5508 | 16.1856 |
2030-11-27 | 15.7835 | 15.4679 | 16.0992 |
2030-11-28 | 15.7803 | 15.4647 | 16.0959 |
2030-11-29 | 15.7481 | 15.4332 | 16.0631 |
2030-11-30 | 15.8311 | 15.5145 | 16.1477 |
2030 December | |||
2030-12-01 | 15.7466 | 15.4317 | 16.0615 |
2030-12-02 | 15.8296 | 15.5130 | 16.1462 |
2030-12-03 | 15.8706 | 15.5531 | 16.1880 |
2030-12-04 | 15.7859 | 15.4701 | 16.1016 |
2030-12-05 | 15.7953 | 15.4794 | 16.1112 |
2030-12-06 | 15.7591 | 15.4439 | 16.0742 |
2030-12-07 | 15.7999 | 15.4839 | 16.1159 |
2030-12-08 | 15.7829 | 15.4672 | 16.0986 |
2030-12-09 | 15.7588 | 15.4436 | 16.0740 |
2030-12-10 | 15.7443 | 15.4294 | 16.0592 |
2030-12-11 | 15.7443 | 15.4294 | 16.0592 |
2030-12-12 | 15.7758 | 15.4603 | 16.0914 |
2030-12-13 | 15.8590 | 15.5418 | 16.1761 |
2030-12-14 | 15.7743 | 15.4588 | 16.0898 |
2030-12-15 | 15.7879 | 15.4721 | 16.1036 |
2030-12-16 | 15.8711 | 15.5536 | 16.1885 |
2030-12-17 | 15.7864 | 15.4706 | 16.1021 |
2030-12-18 | 15.7994 | 15.4834 | 16.1154 |
2030-12-19 | 15.7928 | 15.4769 | 16.1087 |
2030-12-20 | 15.7778 | 15.4623 | 16.0934 |
2030-12-21 | 15.7778 | 15.4623 | 16.0934 |
2030-12-22 | 15.8005 | 15.4845 | 16.1165 |
2030-12-23 | 15.7467 | 15.4318 | 16.0617 |
2030-12-24 | 15.7723 | 15.4568 | 16.0877 |
2030-12-25 | 15.7393 | 15.4245 | 16.0540 |
2030-12-26 | 15.7043 | 15.3902 | 16.0183 |
2030-12-27 | 15.6613 | 15.3481 | 15.9746 |
2030-12-28 | 15.6613 | 15.3481 | 15.9746 |
2030-12-29 | 15.6397 | 15.3269 | 15.9525 |
2030-12-30 | 15.7221 | 15.4076 | 16.0365 |
2030-12-31 | 15.7193 | 15.4049 | 16.0336 |