Canadian Dollar to Price Prediction and Forecast Data for 2026
Current CAD/STN rate: â–¼ 15.1427 (-0,23%)
> Page 1: CAD/STN Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 15.1832 | 14.8796 | 15.4869 |
| 2026-01-02 | 15.2633 | 14.9580 | 15.5685 |
| 2026-01-03 | 15.1825 | 14.8788 | 15.4861 |
| 2026-01-04 | 15.1955 | 14.8916 | 15.4994 |
| 2026-01-05 | 15.2756 | 14.9701 | 15.5811 |
| 2026-01-06 | 15.1947 | 14.8909 | 15.4986 |
| 2026-01-07 | 15.2073 | 14.9031 | 15.5114 |
| 2026-01-08 | 15.2009 | 14.8969 | 15.5050 |
| 2026-01-09 | 15.2810 | 14.9754 | 15.5867 |
| 2026-01-10 | 15.3506 | 15.0436 | 15.6576 |
| 2026-01-11 | 15.2694 | 14.9640 | 15.5747 |
| 2026-01-12 | 15.3146 | 15.0083 | 15.6209 |
| 2026-01-13 | 15.3953 | 15.0874 | 15.7032 |
| 2026-01-14 | 15.3138 | 15.0075 | 15.6201 |
| 2026-01-15 | 15.3124 | 15.0062 | 15.6187 |
| 2026-01-16 | 15.3192 | 15.0129 | 15.6256 |
| 2026-01-17 | 15.4000 | 15.0920 | 15.7080 |
| 2026-01-18 | 15.4363 | 15.1276 | 15.7450 |
| 2026-01-19 | 15.4127 | 15.1045 | 15.7210 |
| 2026-01-20 | 15.4288 | 15.1202 | 15.7374 |
| 2026-01-21 | 15.3471 | 15.0402 | 15.6541 |
| 2026-01-22 | 15.3969 | 15.0889 | 15.7048 |
| 2026-01-23 | 15.4100 | 15.1018 | 15.7182 |
| 2026-01-24 | 15.4912 | 15.1814 | 15.8010 |
| 2026-01-25 | 15.4092 | 15.1010 | 15.7174 |
| 2026-01-26 | 15.4121 | 15.1039 | 15.7204 |
| 2026-01-27 | 15.3403 | 15.0335 | 15.6471 |
| 2026-01-28 | 15.3403 | 15.0335 | 15.6471 |
| 2026-01-29 | 15.3721 | 15.0647 | 15.6796 |
| 2026-01-30 | 15.3785 | 15.0709 | 15.6861 |
| 2026-01-31 | 15.3380 | 15.0312 | 15.6447 |
| 2026 February | |||
| 2026-02-01 | 15.4188 | 15.1104 | 15.7272 |
| 2026-02-02 | 15.3372 | 15.0304 | 15.6439 |
| 2026-02-03 | 15.4180 | 15.1096 | 15.7264 |
| 2026-02-04 | 15.4190 | 15.1106 | 15.7274 |
| 2026-02-05 | 15.4160 | 15.1077 | 15.7244 |
| 2026-02-06 | 15.3911 | 15.0832 | 15.6989 |
| 2026-02-07 | 15.4722 | 15.1627 | 15.7816 |
| 2026-02-08 | 15.4741 | 15.1646 | 15.7836 |
| 2026-02-09 | 15.4511 | 15.1421 | 15.7601 |
| 2026-02-10 | 15.5325 | 15.2219 | 15.8432 |
| 2026-02-11 | 15.5325 | 15.2219 | 15.8432 |
| 2026-02-12 | 15.4503 | 15.1413 | 15.7593 |
| 2026-02-13 | 15.5317 | 15.2211 | 15.8424 |
| 2026-02-14 | 15.4495 | 15.1405 | 15.7585 |
| 2026-02-15 | 15.5309 | 15.2203 | 15.8416 |
| 2026-02-16 | 15.4487 | 15.1398 | 15.7577 |
| 2026-02-17 | 15.5301 | 15.2195 | 15.8408 |
| 2026-02-18 | 15.4480 | 15.1390 | 15.7569 |
| 2026-02-19 | 15.5294 | 15.2188 | 15.8399 |
| 2026-02-20 | 15.5146 | 15.2043 | 15.8249 |
| 2026-02-21 | 15.5146 | 15.2043 | 15.8249 |
| 2026-02-22 | 15.5370 | 15.2262 | 15.8477 |
| 2026-02-23 | 15.4841 | 15.1744 | 15.7937 |
| 2026-02-24 | 15.5092 | 15.1990 | 15.8193 |
| 2026-02-25 | 15.4767 | 15.1672 | 15.7863 |
| 2026-02-26 | 15.4423 | 15.1334 | 15.7511 |
| 2026-02-27 | 15.4001 | 15.0921 | 15.7081 |
| 2026-02-28 | 15.4001 | 15.0921 | 15.7081 |
| 2026 March | |||
| 2026-03-01 | 15.3788 | 15.0712 | 15.6864 |
| 2026-03-02 | 15.4598 | 15.1506 | 15.7690 |
| 2026-03-03 | 15.4571 | 15.1479 | 15.7662 |
| 2026-03-04 | 15.4848 | 15.1751 | 15.7945 |
| 2026-03-05 | 15.5664 | 15.2551 | 15.8778 |
| 2026-03-06 | 15.4840 | 15.1744 | 15.7937 |
| 2026-03-07 | 15.4840 | 15.1744 | 15.7937 |
| 2026-03-08 | 15.5557 | 15.2446 | 15.8668 |
| 2026-03-09 | 15.5173 | 15.2070 | 15.8277 |
| 2026-03-10 | 15.5991 | 15.2871 | 15.9111 |
| 2026-03-11 | 15.5165 | 15.2062 | 15.8269 |
| 2026-03-12 | 15.5983 | 15.2863 | 15.9103 |
| 2026-03-13 | 15.5158 | 15.2054 | 15.8261 |
| 2026-03-14 | 15.5067 | 15.1966 | 15.8168 |
| 2026-03-15 | 15.5209 | 15.2105 | 15.8313 |
| 2026-03-16 | 15.5273 | 15.2168 | 15.8379 |
| 2026-03-17 | 15.6091 | 15.2969 | 15.9213 |
| 2026-03-18 | 15.5878 | 15.2761 | 15.8996 |
| 2026-03-19 | 15.6162 | 15.3039 | 15.9285 |
| 2026-03-20 | 15.5336 | 15.2229 | 15.8442 |
| 2026-03-21 | 15.5336 | 15.2229 | 15.8442 |
| 2026-03-22 | 15.4514 | 15.1423 | 15.7604 |
| 2026-03-23 | 15.5328 | 15.2221 | 15.8434 |
| 2026-03-24 | 15.5010 | 15.1910 | 15.8110 |
| 2026-03-25 | 15.4190 | 15.1106 | 15.7274 |
| 2026-03-26 | 15.4447 | 15.1358 | 15.7536 |
| 2026-03-27 | 15.5261 | 15.2156 | 15.8366 |
| 2026-03-28 | 15.4440 | 15.1351 | 15.7528 |
| 2026-03-29 | 15.4772 | 15.1677 | 15.7867 |
| 2026-03-30 | 15.5156 | 15.2053 | 15.8260 |
| 2026-03-31 | 15.5512 | 15.2402 | 15.8622 |
| 2026 April | |||
| 2026-04-01 | 15.6332 | 15.3205 | 15.9458 |
| 2026-04-02 | 15.5504 | 15.2394 | 15.8614 |
| 2026-04-03 | 15.6324 | 15.3197 | 15.9450 |
| 2026-04-04 | 15.5496 | 15.2386 | 15.8606 |
| 2026-04-05 | 15.5465 | 15.2356 | 15.8574 |
| 2026-04-06 | 15.5148 | 15.2045 | 15.8250 |
| 2026-04-07 | 15.5965 | 15.2846 | 15.9084 |
| 2026-04-08 | 15.5140 | 15.2037 | 15.8242 |
| 2026-04-09 | 15.5957 | 15.2838 | 15.9076 |
| 2026-04-10 | 15.6361 | 15.3234 | 15.9488 |
| 2026-04-11 | 15.5533 | 15.2423 | 15.8644 |
| 2026-04-12 | 15.5627 | 15.2514 | 15.8739 |
| 2026-04-13 | 15.5269 | 15.2164 | 15.8375 |
| 2026-04-14 | 15.5672 | 15.2558 | 15.8785 |
| 2026-04-15 | 15.5504 | 15.2394 | 15.8614 |
| 2026-04-16 | 15.5267 | 15.2162 | 15.8372 |
| 2026-04-17 | 15.5124 | 15.2021 | 15.8226 |
| 2026-04-18 | 15.5124 | 15.2021 | 15.8226 |
| 2026-04-19 | 15.5435 | 15.2326 | 15.8543 |
| 2026-04-20 | 15.6254 | 15.3129 | 15.9379 |
| 2026-04-21 | 15.5427 | 15.2318 | 15.8535 |
| 2026-04-22 | 15.5560 | 15.2449 | 15.8672 |
| 2026-04-23 | 15.6380 | 15.3252 | 15.9508 |
| 2026-04-24 | 15.5552 | 15.2441 | 15.8664 |
| 2026-04-25 | 15.5681 | 15.2567 | 15.8795 |
| 2026-04-26 | 15.5616 | 15.2504 | 15.8728 |
| 2026-04-27 | 15.6436 | 15.3307 | 15.9565 |
| 2026-04-28 | 15.7148 | 15.4005 | 16.0291 |
| 2026-04-29 | 15.6316 | 15.3190 | 15.9443 |
| 2026-04-30 | 15.6779 | 15.3644 | 15.9915 |
| 2026 May | |||
| 2026-05-01 | 15.7605 | 15.4453 | 16.0757 |
| 2026-05-02 | 15.6771 | 15.3636 | 15.9907 |
| 2026-05-03 | 15.6757 | 15.3622 | 15.9892 |
| 2026-05-04 | 15.6827 | 15.3690 | 15.9963 |
| 2026-05-05 | 15.7653 | 15.4500 | 16.0806 |
| 2026-05-06 | 15.8026 | 15.4865 | 16.1186 |
| 2026-05-07 | 15.7784 | 15.4628 | 16.0940 |
| 2026-05-08 | 15.7948 | 15.4789 | 16.1107 |
| 2026-05-09 | 15.7112 | 15.3970 | 16.0255 |
| 2026-05-10 | 15.7621 | 15.4469 | 16.0774 |
| 2026-05-11 | 15.7756 | 15.4601 | 16.0911 |
| 2026-05-12 | 15.8587 | 15.5415 | 16.1759 |
| 2026-05-13 | 15.7748 | 15.4593 | 16.0903 |
| 2026-05-14 | 15.7778 | 15.4622 | 16.0933 |
| 2026-05-15 | 15.7042 | 15.3901 | 16.0183 |
| 2026-05-16 | 15.7042 | 15.3901 | 16.0183 |
| 2026-05-17 | 15.7368 | 15.4221 | 16.0516 |
| 2026-05-18 | 15.7434 | 15.4285 | 16.0582 |
| 2026-05-19 | 15.7019 | 15.3878 | 16.0159 |
| 2026-05-20 | 15.7846 | 15.4689 | 16.1003 |
| 2026-05-21 | 15.7011 | 15.3870 | 16.0151 |
| 2026-05-22 | 15.7838 | 15.4681 | 16.0995 |
| 2026-05-23 | 15.7848 | 15.4691 | 16.1005 |
| 2026-05-24 | 15.7818 | 15.4662 | 16.0974 |
| 2026-05-25 | 15.7562 | 15.4411 | 16.0713 |
| 2026-05-26 | 15.8392 | 15.5225 | 16.1560 |
| 2026-05-27 | 15.8412 | 15.5244 | 16.1580 |
| 2026-05-28 | 15.8177 | 15.5013 | 16.1340 |
| 2026-05-29 | 15.9010 | 15.5830 | 16.2190 |
| 2026-05-30 | 15.9010 | 15.5830 | 16.2190 |
| 2026-05-31 | 15.8169 | 15.5005 | 16.1332 |
| 2026 June | |||
| 2026-06-01 | 15.9002 | 15.5822 | 16.2182 |
| 2026-06-02 | 15.8161 | 15.4997 | 16.1324 |
| 2026-06-03 | 15.8994 | 15.5814 | 16.2174 |
| 2026-06-04 | 15.8153 | 15.4990 | 16.1316 |
| 2026-06-05 | 15.8986 | 15.5806 | 16.2166 |
| 2026-06-06 | 15.8145 | 15.4982 | 16.1308 |
| 2026-06-07 | 15.8978 | 15.5798 | 16.2158 |
| 2026-06-08 | 15.8827 | 15.5650 | 16.2004 |
| 2026-06-09 | 15.8827 | 15.5650 | 16.2004 |
| 2026-06-10 | 15.9056 | 15.5875 | 16.2237 |
| 2026-06-11 | 15.8514 | 15.5344 | 16.1684 |
| 2026-06-12 | 15.8771 | 15.5596 | 16.1947 |
| 2026-06-13 | 15.8439 | 15.5270 | 16.1608 |
| 2026-06-14 | 15.8087 | 15.4925 | 16.1248 |
| 2026-06-15 | 15.7655 | 15.4501 | 16.0808 |
| 2026-06-16 | 15.7655 | 15.4501 | 16.0808 |
| 2026-06-17 | 15.7437 | 15.4288 | 16.0585 |
| 2026-06-18 | 15.8266 | 15.5101 | 16.1432 |
| 2026-06-19 | 15.8238 | 15.5073 | 16.1403 |
| 2026-06-20 | 15.8522 | 15.5352 | 16.1693 |
| 2026-06-21 | 15.9357 | 15.6170 | 16.2545 |
| 2026-06-22 | 15.8514 | 15.5344 | 16.1684 |
| 2026-06-23 | 15.8514 | 15.5344 | 16.1684 |
| 2026-06-24 | 15.9248 | 15.6063 | 16.2433 |
| 2026-06-25 | 15.8855 | 15.5678 | 16.2032 |
| 2026-06-26 | 15.9692 | 15.6498 | 16.2886 |
| 2026-06-27 | 15.8847 | 15.5670 | 16.2024 |
| 2026-06-28 | 15.9684 | 15.6490 | 16.2877 |
| 2026-06-29 | 15.8839 | 15.5662 | 16.2015 |
| 2026-06-30 | 15.8746 | 15.5571 | 16.1921 |
| 2026 July | |||
| 2026-07-01 | 15.8892 | 15.5714 | 16.2069 |
| 2026-07-02 | 15.8957 | 15.5778 | 16.2136 |
| 2026-07-03 | 15.9795 | 15.6599 | 16.2990 |
| 2026-07-04 | 15.9577 | 15.6385 | 16.2768 |
| 2026-07-05 | 15.9867 | 15.6670 | 16.3064 |
| 2026-07-06 | 15.9021 | 15.5841 | 16.2201 |
| 2026-07-07 | 15.9021 | 15.5841 | 16.2201 |
| 2026-07-08 | 15.8179 | 15.5016 | 16.1343 |
| 2026-07-09 | 15.9013 | 15.5833 | 16.2193 |
| 2026-07-10 | 15.8688 | 15.5514 | 16.1861 |
| 2026-07-11 | 15.7848 | 15.4691 | 16.1005 |
| 2026-07-12 | 15.8112 | 15.4949 | 16.1274 |
| 2026-07-13 | 15.8945 | 15.5766 | 16.2124 |
| 2026-07-14 | 15.8104 | 15.4942 | 16.1266 |
| 2026-07-15 | 15.8444 | 15.5275 | 16.1613 |
| 2026-07-16 | 15.8838 | 15.5661 | 16.2014 |
| 2026-07-17 | 15.9202 | 15.6018 | 16.2386 |
| 2026-07-18 | 16.0041 | 15.6840 | 16.3241 |
| 2026-07-19 | 15.9194 | 15.6010 | 16.2377 |
| 2026-07-20 | 16.0032 | 15.6832 | 16.3233 |
| 2026-07-21 | 15.9186 | 15.6002 | 16.2369 |
| 2026-07-22 | 15.9153 | 15.5970 | 16.2336 |
| 2026-07-23 | 15.8828 | 15.5652 | 16.2005 |
| 2026-07-24 | 15.9665 | 15.6472 | 16.2859 |
| 2026-07-25 | 15.8820 | 15.5644 | 16.1997 |
| 2026-07-26 | 15.9657 | 15.6464 | 16.2850 |
| 2026-07-27 | 16.0071 | 15.6869 | 16.3272 |
| 2026-07-28 | 15.9224 | 15.6039 | 16.2408 |
| 2026-07-29 | 15.9319 | 15.6133 | 16.2505 |
| 2026-07-30 | 15.8953 | 15.5774 | 16.2132 |
| 2026-07-31 | 15.9365 | 15.6178 | 16.2552 |
| 2026 August | |||
| 2026-08-01 | 15.9194 | 15.6010 | 16.2377 |
| 2026-08-02 | 15.8951 | 15.5772 | 16.2130 |
| 2026-08-03 | 15.8804 | 15.5628 | 16.1980 |
| 2026-08-04 | 15.8804 | 15.5628 | 16.1980 |
| 2026-08-05 | 15.9122 | 15.5940 | 16.2305 |
| 2026-08-06 | 15.9961 | 15.6762 | 16.3160 |
| 2026-08-07 | 15.9114 | 15.5932 | 16.2297 |
| 2026-08-08 | 15.9251 | 15.6066 | 16.2436 |
| 2026-08-09 | 16.0090 | 15.6888 | 16.3292 |
| 2026-08-10 | 15.9243 | 15.6058 | 16.2428 |
| 2026-08-11 | 15.9374 | 15.6187 | 16.2562 |
| 2026-08-12 | 15.9308 | 15.6122 | 16.2494 |
| 2026-08-13 | 16.0147 | 15.6944 | 16.3350 |
| 2026-08-14 | 16.0876 | 15.7659 | 16.4094 |
| 2026-08-15 | 16.0025 | 15.6824 | 16.3225 |
| 2026-08-16 | 16.0499 | 15.7289 | 16.3709 |
| 2026-08-17 | 16.1345 | 15.8118 | 16.4571 |
| 2026-08-18 | 16.0491 | 15.7281 | 16.3700 |
| 2026-08-19 | 16.0476 | 15.7267 | 16.3686 |
| 2026-08-20 | 16.0548 | 15.7337 | 16.3759 |
| 2026-08-21 | 16.1394 | 15.8166 | 16.4622 |
| 2026-08-22 | 16.1775 | 15.8539 | 16.5010 |
| 2026-08-23 | 16.1527 | 15.8297 | 16.4758 |
| 2026-08-24 | 16.1696 | 15.8462 | 16.4930 |
| 2026-08-25 | 16.0840 | 15.7623 | 16.4057 |
| 2026-08-26 | 16.1361 | 15.8134 | 16.4588 |
| 2026-08-27 | 16.1499 | 15.8269 | 16.4729 |
| 2026-08-28 | 16.2350 | 15.9103 | 16.5597 |
| 2026-08-29 | 16.1490 | 15.8261 | 16.4720 |
| 2026-08-30 | 16.1521 | 15.8291 | 16.4751 |
| 2026-08-31 | 16.0768 | 15.7553 | 16.3983 |
| 2026 September | |||
| 2026-09-01 | 16.0768 | 15.7553 | 16.3983 |
| 2026-09-02 | 16.1102 | 15.7880 | 16.4324 |
| 2026-09-03 | 16.1169 | 15.7945 | 16.4392 |
| 2026-09-04 | 16.0744 | 15.7529 | 16.3959 |
| 2026-09-05 | 16.1591 | 15.8359 | 16.4823 |
| 2026-09-06 | 16.0736 | 15.7521 | 16.3950 |
| 2026-09-07 | 16.1583 | 15.8351 | 16.4814 |
| 2026-09-08 | 16.1593 | 15.8361 | 16.4825 |
| 2026-09-09 | 16.1562 | 15.8331 | 16.4793 |
| 2026-09-10 | 16.1300 | 15.8074 | 16.4526 |
| 2026-09-11 | 16.2150 | 15.8907 | 16.5393 |
| 2026-09-12 | 16.2170 | 15.8927 | 16.5414 |
| 2026-09-13 | 16.1930 | 15.8691 | 16.5168 |
| 2026-09-14 | 16.2783 | 15.9527 | 16.6038 |
| 2026-09-15 | 16.2783 | 15.9527 | 16.6038 |
| 2026-09-16 | 16.1921 | 15.8683 | 16.5160 |
| 2026-09-17 | 16.2775 | 15.9519 | 16.6030 |
| 2026-09-18 | 16.1913 | 15.8675 | 16.5151 |
| 2026-09-19 | 16.2766 | 15.9511 | 16.6022 |
| 2026-09-20 | 16.1905 | 15.8667 | 16.5143 |
| 2026-09-21 | 16.2758 | 15.9503 | 16.6013 |
| 2026-09-22 | 16.1897 | 15.8659 | 16.5135 |
| 2026-09-23 | 16.2750 | 15.9495 | 16.6005 |
| 2026-09-24 | 16.2595 | 15.9343 | 16.5847 |
| 2026-09-25 | 16.2595 | 15.9343 | 16.5847 |
| 2026-09-26 | 16.2829 | 15.9573 | 16.6086 |
| 2026-09-27 | 16.2275 | 15.9029 | 16.5520 |
| 2026-09-28 | 16.2538 | 15.9287 | 16.5789 |
| 2026-09-29 | 16.2198 | 15.8954 | 16.5442 |
| 2026-09-30 | 16.1837 | 15.8601 | 16.5074 |
| 2026 October | |||
| 2026-10-01 | 16.1395 | 15.8167 | 16.4623 |
| 2026-10-02 | 16.1395 | 15.8167 | 16.4623 |
| 2026-10-03 | 16.1172 | 15.7948 | 16.4395 |
| 2026-10-04 | 16.2021 | 15.8781 | 16.5262 |
| 2026-10-05 | 16.1992 | 15.8752 | 16.5232 |
| 2026-10-06 | 16.2283 | 15.9037 | 16.5529 |
| 2026-10-07 | 16.3138 | 15.9875 | 16.6401 |
| 2026-10-08 | 16.2275 | 15.9029 | 16.5520 |
| 2026-10-09 | 16.2275 | 15.9029 | 16.5520 |
| 2026-10-10 | 16.3026 | 15.9765 | 16.6286 |
| 2026-10-11 | 16.2624 | 15.9371 | 16.5876 |
| 2026-10-12 | 16.3481 | 16.0211 | 16.6750 |
| 2026-10-13 | 16.2615 | 15.9363 | 16.5868 |
| 2026-10-14 | 16.3472 | 16.0203 | 16.6742 |
| 2026-10-15 | 16.2607 | 15.9355 | 16.5859 |
| 2026-10-16 | 16.2512 | 15.9262 | 16.5763 |
| 2026-10-17 | 16.2661 | 15.9408 | 16.5915 |
| 2026-10-18 | 16.2728 | 15.9474 | 16.5983 |
| 2026-10-19 | 16.3586 | 16.0314 | 16.6857 |
| 2026-10-20 | 16.3363 | 16.0095 | 16.6630 |
| 2026-10-21 | 16.3660 | 16.0387 | 16.6933 |
| 2026-10-22 | 16.2794 | 15.9538 | 16.6050 |
| 2026-10-23 | 16.2794 | 15.9538 | 16.6050 |
| 2026-10-24 | 16.1932 | 15.8694 | 16.5171 |
| 2026-10-25 | 16.2786 | 15.9530 | 16.6041 |
| 2026-10-26 | 16.2453 | 15.9204 | 16.5702 |
| 2026-10-27 | 16.1593 | 15.8361 | 16.4825 |
| 2026-10-28 | 16.1863 | 15.8626 | 16.5100 |
| 2026-10-29 | 16.2716 | 15.9461 | 16.5970 |
| 2026-10-30 | 16.1855 | 15.8618 | 16.5092 |
| 2026-10-31 | 16.2203 | 15.8959 | 16.5447 |
| 2026 November | |||
| 2026-11-01 | 16.2606 | 15.9354 | 16.5858 |
| 2026-11-02 | 16.2979 | 15.9719 | 16.6238 |
| 2026-11-03 | 16.3838 | 16.0561 | 16.7114 |