Current CAD/SYP rate: â–² 9,408.1337 (+0,15%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 9,957.7784 | 9,758.6228 | 10,156.9339 |
2029-01-02 | 9,957.8377 | 9,758.6810 | 10,156.9945 |
2029-01-03 | 9,941.3988 | 9,742.5708 | 10,140.2267 |
2029-01-04 | 9,948.2472 | 9,749.2823 | 10,147.2122 |
2029-01-05 | 9,948.6302 | 9,749.6576 | 10,147.6028 |
2029-01-06 | 9,952.1595 | 9,753.1164 | 10,151.2027 |
2029-01-07 | 9,979.8923 | 9,780.2944 | 10,179.4901 |
2029-01-08 | 10,044.3625 | 9,843.4753 | 10,245.2498 |
2029-01-09 | 10,041.0467 | 9,840.2258 | 10,241.8677 |
2029-01-10 | 10,007.9626 | 9,807.8033 | 10,208.1218 |
2029-01-11 | 9,976.2015 | 9,776.6775 | 10,175.7256 |
2029-01-12 | 9,975.4600 | 9,775.9508 | 10,174.9692 |
2029-01-13 | 9,975.6920 | 9,776.1782 | 10,175.2059 |
2029-01-14 | 9,944.6931 | 9,745.7992 | 10,143.5869 |
2029-01-15 | 9,921.8140 | 9,723.3778 | 10,120.2503 |
2029-01-16 | 9,882.3951 | 9,684.7472 | 10,080.0430 |
2029-01-17 | 9,860.8573 | 9,663.6401 | 10,058.0744 |
2029-01-18 | 9,899.6134 | 9,701.6211 | 10,097.6057 |
2029-01-19 | 9,899.4089 | 9,701.4207 | 10,097.3971 |
2029-01-20 | 9,916.3097 | 9,717.9835 | 10,114.6359 |
2029-01-21 | 9,905.9773 | 9,707.8577 | 10,104.0968 |
2029-01-22 | 9,921.2531 | 9,722.8281 | 10,119.6782 |
2029-01-23 | 9,947.1163 | 9,748.1739 | 10,146.0586 |
2029-01-24 | 9,944.3429 | 9,745.4560 | 10,143.2297 |
2029-01-25 | 9,932.6954 | 9,734.0415 | 10,131.3493 |
2029-01-26 | 9,931.8941 | 9,733.2562 | 10,130.5320 |
2029-01-27 | 9,937.8696 | 9,739.1122 | 10,136.6270 |
2029-01-28 | 9,915.3547 | 9,717.0476 | 10,113.6618 |
2029-01-29 | 9,915.5725 | 9,717.2610 | 10,113.8839 |
2029-01-30 | 9,925.2980 | 9,726.7921 | 10,123.8040 |
2029-01-31 | 9,896.3554 | 9,698.4283 | 10,094.2825 |
2029 February | |||
2029-02-01 | 9,884.7297 | 9,687.0352 | 10,082.4243 |
2029-02-02 | 9,885.3037 | 9,687.5976 | 10,083.0098 |
2029-02-03 | 9,898.0553 | 9,700.0942 | 10,096.0164 |
2029-02-04 | 9,890.9311 | 9,693.1124 | 10,088.7497 |
2029-02-05 | 9,847.4927 | 9,650.5428 | 10,044.4425 |
2029-02-06 | 9,841.7846 | 9,644.9489 | 10,038.6203 |
2029-02-07 | 9,819.0726 | 9,622.6911 | 10,015.4540 |
2029-02-08 | 9,873.5706 | 9,676.0991 | 10,071.0420 |
2029-02-09 | 9,875.4534 | 9,677.9443 | 10,072.9625 |
2029-02-10 | 9,874.4068 | 9,676.9187 | 10,071.8950 |
2029-02-11 | 9,855.9934 | 9,658.8736 | 10,053.1133 |
2029-02-12 | 9,869.6565 | 9,672.2634 | 10,067.0496 |
2029-02-13 | 9,914.8897 | 9,716.5919 | 10,113.1875 |
2029-02-14 | 9,931.6103 | 9,732.9781 | 10,130.2425 |
2029-02-15 | 9,936.2747 | 9,737.5492 | 10,135.0002 |
2029-02-16 | 9,939.2925 | 9,740.5066 | 10,138.0783 |
2029-02-17 | 9,945.1405 | 9,746.2377 | 10,144.0434 |
2029-02-18 | 9,930.8451 | 9,732.2282 | 10,129.4620 |
2029-02-19 | 9,902.6402 | 9,704.5874 | 10,100.6930 |
2029-02-20 | 9,895.3067 | 9,697.4006 | 10,093.2129 |
2029-02-21 | 9,894.0606 | 9,696.1794 | 10,091.9418 |
2029-02-22 | 9,873.2287 | 9,675.7641 | 10,070.6933 |
2029-02-23 | 9,875.2870 | 9,677.7812 | 10,072.7927 |
2029-02-24 | 9,874.7606 | 9,677.2654 | 10,072.2558 |
2029-02-25 | 9,892.4192 | 9,694.5708 | 10,090.2676 |
2029-02-26 | 9,862.7040 | 9,665.4499 | 10,059.9580 |
2029-02-27 | 9,848.6797 | 9,651.7061 | 10,045.6533 |
2029-02-28 | 9,867.5459 | 9,670.1950 | 10,064.8968 |
2029 March | |||
2029-03-01 | 9,860.9427 | 9,663.7239 | 10,058.1616 |
2029-03-02 | 9,860.6713 | 9,663.4578 | 10,057.8847 |
2029-03-03 | 9,873.1492 | 9,675.6862 | 10,070.6122 |
2029-03-04 | 9,921.2223 | 9,722.7978 | 10,119.6467 |
2029-03-05 | 9,933.5282 | 9,734.8576 | 10,132.1987 |
2029-03-06 | 9,914.2547 | 9,715.9696 | 10,112.5398 |
2029-03-07 | 9,907.3597 | 9,709.2125 | 10,105.5069 |
2029-03-08 | 9,913.4305 | 9,715.1619 | 10,111.6991 |
2029-03-09 | 9,912.3947 | 9,714.1468 | 10,110.6426 |
2029-03-10 | 10,089.8619 | 9,888.0646 | 10,291.6591 |
2029-03-11 | 8,805.2037 | 8,629.0996 | 8,981.3078 |
2029-03-12 | 8,805.2037 | 8,629.0996 | 8,981.3078 |
2029-03-13 | 8,815.0137 | 8,638.7134 | 8,991.3140 |
2029-03-14 | 8,834.1424 | 8,657.4595 | 9,010.8252 |
2029-03-15 | 8,801.3964 | 8,625.3684 | 8,977.4243 |
2029-03-16 | 8,785.7786 | 8,610.0631 | 8,961.4942 |
2029-03-17 | 8,768.8922 | 8,593.5144 | 8,944.2701 |
2029-03-18 | 8,765.0195 | 8,589.7191 | 8,940.3199 |
2029-03-19 | 8,706.6674 | 8,532.5341 | 8,880.8007 |
2029-03-20 | 8,683.2713 | 8,509.6058 | 8,856.9367 |
2029-03-21 | 8,647.8937 | 8,474.9358 | 8,820.8516 |
2029-03-22 | 8,647.2657 | 8,474.3204 | 8,820.2110 |
2029-03-23 | 8,649.7797 | 8,476.7841 | 8,822.7753 |
2029-03-24 | 8,638.4280 | 8,465.6594 | 8,811.1965 |
2029-03-25 | 8,635.0703 | 8,462.3689 | 8,807.7717 |
2029-03-26 | 8,621.5971 | 8,449.1651 | 8,794.0290 |
2029-03-27 | 8,621.5971 | 8,449.1651 | 8,794.0290 |
2029-03-28 | 8,606.3926 | 8,434.2648 | 8,778.5205 |
2029-03-29 | 8,597.9723 | 8,426.0129 | 8,769.9318 |
2029-03-30 | 8,557.8077 | 8,386.6516 | 8,728.9639 |
2029-03-31 | 8,561.8996 | 8,390.6616 | 8,733.1376 |
2029 April | |||
2029-04-01 | 8,576.9471 | 8,405.4082 | 8,748.4861 |
2029-04-02 | 8,584.1813 | 8,412.4977 | 8,755.8649 |
2029-04-03 | 8,539.3965 | 8,368.6086 | 8,710.1844 |
2029-04-04 | 8,477.2969 | 8,307.7509 | 8,646.8428 |
2029-04-05 | 8,488.8356 | 8,319.0589 | 8,658.6123 |
2029-04-06 | 9,613.6131 | 9,421.3408 | 9,805.8853 |
2029-04-07 | 9,523.8549 | 9,333.3778 | 9,714.3320 |
2029-04-08 | 9,527.1432 | 9,336.6003 | 9,717.6861 |
2029-04-09 | 9,546.2627 | 9,355.3375 | 9,737.1880 |
2029-04-10 | 9,557.2734 | 9,366.1279 | 9,748.4188 |
2029-04-11 | 9,585.7600 | 9,394.0448 | 9,777.4752 |
2029-04-12 | 9,592.4247 | 9,400.5762 | 9,784.2732 |
2029-04-13 | 9,584.9609 | 9,393.2617 | 9,776.6601 |
2029-04-14 | 9,565.2909 | 9,373.9851 | 9,756.5967 |
2029-04-15 | 9,367.3420 | 9,179.9951 | 9,554.6888 |
2029-04-16 | 9,617.0620 | 9,424.7207 | 9,809.4032 |
2029-04-17 | 9,650.4266 | 9,457.4181 | 9,843.4351 |
2029-04-18 | 9,618.1704 | 9,425.8070 | 9,810.5338 |
2029-04-19 | 9,625.9547 | 9,433.4356 | 9,818.4738 |
2029-04-20 | 9,650.8682 | 9,457.8509 | 9,843.8856 |
2029-04-21 | 9,676.5315 | 9,483.0009 | 9,870.0621 |
2029-04-22 | 9,725.9832 | 9,531.4635 | 9,920.5028 |
2029-04-23 | 9,723.9582 | 9,529.4791 | 9,918.4374 |
2029-04-24 | 9,713.0749 | 9,518.8134 | 9,907.3364 |
2029-04-25 | 9,697.7615 | 9,503.8063 | 9,891.7167 |
2029-04-26 | 9,731.0887 | 9,536.4670 | 9,925.7105 |
2029-04-27 | 9,691.0844 | 9,497.2627 | 9,884.9061 |
2029-04-28 | 9,691.6713 | 9,497.8379 | 9,885.5047 |
2029-04-29 | 9,719.6869 | 9,525.2931 | 9,914.0806 |
2029-04-30 | 9,685.1115 | 9,491.4093 | 9,878.8138 |
2029 May | |||
2029-05-01 | 9,626.9872 | 9,434.4474 | 9,819.5269 |
2029-05-02 | 9,612.0977 | 9,419.8557 | 9,804.3396 |
2029-05-03 | 9,554.4722 | 9,363.3828 | 9,745.5617 |
2029-05-04 | 9,536.4733 | 9,345.7438 | 9,727.2027 |
2029-05-05 | 9,536.5270 | 9,345.7964 | 9,727.2575 |
2029-05-06 | 9,551.2354 | 9,360.2107 | 9,742.2601 |
2029-05-07 | 9,519.0946 | 9,328.7127 | 9,709.4765 |
2029-05-08 | 9,564.2459 | 9,372.9610 | 9,755.5308 |
2029-05-09 | 9,625.7867 | 9,433.2709 | 9,818.3024 |
2029-05-10 | 9,639.1560 | 9,446.3729 | 9,831.9392 |
2029-05-11 | 9,600.4106 | 9,408.4024 | 9,792.4188 |
2029-05-12 | 9,600.4106 | 9,408.4024 | 9,792.4188 |
2029-05-13 | 9,605.6161 | 9,413.5038 | 9,797.7284 |
2029-05-14 | 9,560.5211 | 9,369.3107 | 9,751.7316 |
2029-05-15 | 9,548.9378 | 9,357.9591 | 9,739.9166 |
2029-05-16 | 9,588.6412 | 9,396.8684 | 9,780.4140 |
2029-05-17 | 9,562.4439 | 9,371.1950 | 9,753.6928 |
2029-05-18 | 9,589.3777 | 9,397.5901 | 9,781.1652 |
2029-05-19 | 9,590.2666 | 9,398.4613 | 9,782.0720 |
2029-05-20 | 9,598.9250 | 9,406.9465 | 9,790.9034 |
2029-05-21 | 9,644.6175 | 9,451.7251 | 9,837.5098 |
2029-05-22 | 9,641.5073 | 9,448.6771 | 9,834.3374 |
2029-05-23 | 9,631.0313 | 9,438.4106 | 9,823.6519 |
2029-05-24 | 9,629.2732 | 9,436.6877 | 9,821.8586 |
2029-05-25 | 9,566.3275 | 9,375.0009 | 9,757.6540 |
2029-05-26 | 9,566.6751 | 9,375.3416 | 9,758.0086 |
2029-05-27 | 9,615.8594 | 9,423.5422 | 9,808.1766 |
2029-05-28 | 9,636.6087 | 9,443.8765 | 9,829.3409 |
2029-05-29 | 9,665.6148 | 9,472.3025 | 9,858.9270 |
2029-05-30 | 9,670.7313 | 9,477.3167 | 9,864.1459 |
2029-05-31 | 9,639.3764 | 9,446.5889 | 9,832.1639 |
2029 June | |||
2029-06-01 | 9,593.9147 | 9,402.0364 | 9,785.7930 |
2029-06-02 | 9,594.1514 | 9,402.2684 | 9,786.0345 |
2029-06-03 | 9,635.2250 | 9,442.5205 | 9,827.9295 |
2029-06-04 | 9,592.6049 | 9,400.7528 | 9,784.4570 |
2029-06-05 | 9,646.7120 | 9,453.7777 | 9,839.6462 |
2029-06-06 | 9,683.9343 | 9,490.2556 | 9,877.6130 |
2029-06-07 | 9,800.2173 | 9,604.2129 | 9,996.2216 |
2029-06-08 | 9,696.1124 | 9,502.1902 | 9,890.0347 |
2029-06-09 | 9,697.5370 | 9,503.5863 | 9,891.4877 |
2029-06-10 | 9,691.8986 | 9,498.0607 | 9,885.7366 |
2029-06-11 | 9,738.4600 | 9,543.6908 | 9,933.2292 |
2029-06-12 | 9,685.5344 | 9,491.8237 | 9,879.2451 |
2029-06-13 | 9,795.8790 | 9,599.9614 | 9,991.7966 |
2029-06-14 | 9,876.5349 | 9,679.0042 | 10,074.0656 |
2029-06-15 | 9,946.8924 | 9,747.9546 | 10,145.8302 |
2029-06-16 | 9,947.3086 | 9,748.3624 | 10,146.2548 |
2029-06-17 | 9,957.1399 | 9,757.9971 | 10,156.2827 |
2029-06-18 | 9,895.8783 | 9,697.9607 | 10,093.7958 |
2029-06-19 | 9,993.8335 | 9,793.9569 | 10,193.7102 |
2029-06-20 | 9,963.4494 | 9,764.1804 | 10,162.7183 |
2029-06-21 | 9,947.6424 | 9,748.6895 | 10,146.5952 |
2029-06-22 | 9,944.0676 | 9,745.1863 | 10,142.9490 |
2029-06-23 | 9,935.2086 | 9,736.5044 | 10,133.9127 |
2029-06-24 | 9,935.2172 | 9,736.5128 | 10,133.9215 |
2029-06-25 | 9,944.0920 | 9,745.2102 | 10,142.9738 |
2029-06-26 | 9,956.0585 | 9,756.9373 | 10,155.1797 |
2029-06-27 | 9,967.5941 | 9,768.2422 | 10,166.9460 |
2029-06-28 | 10,000.4060 | 9,800.3979 | 10,200.4141 |
2029-06-29 | 9,982.4116 | 9,782.7634 | 10,182.0598 |
2029-06-30 | 9,982.6986 | 9,783.0446 | 10,182.3525 |
2029 July | |||
2029-07-01 | 9,979.1747 | 9,779.5912 | 10,178.7582 |
2029-07-02 | 9,995.9736 | 9,796.0541 | 10,195.8931 |
2029-07-03 | 9,980.9339 | 9,781.3152 | 10,180.5526 |
2029-07-04 | 10,005.1017 | 9,804.9997 | 10,205.2038 |
2029-07-05 | 9,976.8666 | 9,777.3293 | 10,176.4039 |
2029-07-06 | 9,915.1180 | 9,716.8157 | 10,113.4204 |
2029-07-07 | 9,894.4345 | 9,696.5458 | 10,092.3232 |
2029-07-08 | 9,894.4345 | 9,696.5458 | 10,092.3232 |
2029-07-09 | 9,909.5545 | 9,711.3634 | 10,107.7456 |
2029-07-10 | 9,881.1397 | 9,683.5169 | 10,078.7625 |
2029-07-11 | 9,912.1298 | 9,713.8872 | 10,110.3724 |
2029-07-12 | 9,878.1187 | 9,680.5563 | 10,075.6810 |
2029-07-13 | 9,892.5884 | 9,694.7366 | 10,090.4402 |
2029-07-14 | 9,875.5686 | 9,678.0572 | 10,073.0800 |
2029-07-15 | 9,875.5467 | 9,678.0358 | 10,073.0577 |
2029-07-16 | 9,874.2367 | 9,676.7520 | 10,071.7214 |
2029-07-17 | 9,883.0460 | 9,685.3850 | 10,080.7069 |
2029-07-18 | 9,931.6487 | 9,733.0157 | 10,130.2816 |
2029-07-19 | 9,960.6537 | 9,761.4406 | 10,159.8668 |
2029-07-20 | 9,975.7836 | 9,776.2679 | 10,175.2993 |
2029-07-21 | 10,043.2282 | 9,842.3636 | 10,244.0927 |
2029-07-22 | 10,043.8121 | 9,842.9359 | 10,244.6884 |
2029-07-23 | 10,069.6056 | 9,868.2134 | 10,270.9977 |
2029-07-24 | 10,045.2747 | 9,844.3692 | 10,246.1802 |
2029-07-25 | 9,976.9176 | 9,777.3793 | 10,176.4560 |
2029-07-26 | 9,960.2661 | 9,761.0608 | 10,159.4715 |
2029-07-27 | 9,981.1491 | 9,781.5261 | 10,180.7721 |
2029-07-28 | 10,039.9783 | 9,839.1787 | 10,240.7779 |
2029-07-29 | 10,040.0761 | 9,839.2745 | 10,240.8776 |
2029-07-30 | 10,051.8568 | 9,850.8197 | 10,252.8939 |
2029-07-31 | 10,045.1989 | 9,844.2950 | 10,246.1029 |
2029 August | |||
2029-08-01 | 10,058.2069 | 9,857.0427 | 10,259.3710 |
2029-08-02 | 10,084.1171 | 9,882.4347 | 10,285.7994 |
2029-08-03 | 10,099.3502 | 9,897.3632 | 10,301.3372 |
2029-08-04 | 10,073.0482 | 9,871.5872 | 10,274.5092 |
2029-08-05 | 10,073.8021 | 9,872.3261 | 10,275.2781 |
2029-08-06 | 10,081.1623 | 9,879.5391 | 10,282.7856 |
2029-08-07 | 10,066.0697 | 9,864.7483 | 10,267.3911 |
2029-08-08 | 10,084.9587 | 9,883.2595 | 10,286.6578 |
2029-08-09 | 10,099.8205 | 9,897.8241 | 10,301.8169 |
2029-08-10 | 10,119.3772 | 9,916.9896 | 10,321.7647 |
2029-08-11 | 10,154.8031 | 9,951.7070 | 10,357.8991 |
2029-08-12 | 10,154.4352 | 9,951.3465 | 10,357.5239 |
2029-08-13 | 10,141.3348 | 9,938.5081 | 10,344.1615 |
2029-08-14 | 10,165.2139 | 9,961.9096 | 10,368.5182 |
2029-08-15 | 10,095.6962 | 9,893.7823 | 10,297.6101 |
2029-08-16 | 10,064.1627 | 9,862.8795 | 10,265.4460 |
2029-08-17 | 10,078.5345 | 9,876.9638 | 10,280.1052 |
2029-08-18 | 10,051.0170 | 9,849.9967 | 10,252.0374 |
2029-08-19 | 10,051.1952 | 9,850.1713 | 10,252.2191 |
2029-08-20 | 10,023.3412 | 9,822.8744 | 10,223.8080 |
2029-08-21 | 10,054.0415 | 9,852.9607 | 10,255.1223 |
2029-08-22 | 10,048.1890 | 9,847.2252 | 10,249.1528 |
2029-08-23 | 10,055.8742 | 9,854.7567 | 10,256.9916 |
2029-08-24 | 10,113.8232 | 9,911.5468 | 10,316.0997 |
2029-08-25 | 10,063.7510 | 9,862.4759 | 10,265.0260 |
2029-08-26 | 10,062.7830 | 9,861.5273 | 10,264.0386 |
2029-08-27 | 10,086.6766 | 9,884.9431 | 10,288.4101 |
2029-08-28 | 10,139.1509 | 9,936.3679 | 10,341.9339 |
2029-08-29 | 10,108.5417 | 9,906.3709 | 10,310.7126 |
2029-08-30 | 10,150.3867 | 9,947.3790 | 10,353.3945 |
2029-08-31 | 10,163.7660 | 9,960.4907 | 10,367.0413 |
2029 September | |||
2029-09-01 | 10,137.4617 | 9,934.7125 | 10,340.2110 |
2029-09-02 | 10,137.5173 | 9,934.7670 | 10,340.2677 |
2029-09-03 | 10,123.8703 | 9,921.3928 | 10,326.3477 |
2029-09-04 | 10,107.0635 | 9,904.9223 | 10,309.2048 |
2029-09-05 | 10,080.1659 | 9,878.5626 | 10,281.7692 |
2029-09-06 | 10,075.3002 | 9,873.7942 | 10,276.8062 |
2029-09-07 | 10,070.9391 | 9,869.5203 | 10,272.3579 |
2029-09-08 | 10,072.4211 | 9,870.9727 | 10,273.8695 |
2029-09-09 | 10,072.6673 | 9,871.2140 | 10,274.1207 |
2029-09-10 | 10,073.0987 | 9,871.6367 | 10,274.5607 |
2029-09-11 | 10,056.7308 | 9,855.5962 | 10,257.8654 |
2029-09-12 | 10,056.7907 | 9,855.6549 | 10,257.9265 |
2029-09-13 | 10,040.1884 | 9,839.3846 | 10,240.9922 |
2029-09-14 | 10,047.1049 | 9,846.1628 | 10,248.0470 |
2029-09-15 | 10,047.4917 | 9,846.5418 | 10,248.4415 |
2029-09-16 | 10,051.0561 | 9,850.0350 | 10,252.0772 |
2029-09-17 | 10,079.0644 | 9,877.4831 | 10,280.6457 |
2029-09-18 | 10,144.1753 | 9,941.2918 | 10,347.0588 |
2029-09-19 | 10,140.8266 | 9,938.0101 | 10,343.6431 |
2029-09-20 | 10,107.4136 | 9,905.2654 | 10,309.5619 |
2029-09-21 | 10,075.3370 | 9,873.8303 | 10,276.8438 |
2029-09-22 | 10,074.5881 | 9,873.0963 | 10,276.0799 |
2029-09-23 | 10,074.8224 | 9,873.3260 | 10,276.3189 |
2029-09-24 | 10,043.5154 | 9,842.6451 | 10,244.3858 |
2029-09-25 | 10,020.4091 | 9,820.0009 | 10,220.8172 |
2029-09-26 | 9,980.5984 | 9,780.9865 | 10,180.2104 |
2029-09-27 | 9,958.8465 | 9,759.6696 | 10,158.0235 |
2029-09-28 | 9,997.9878 | 9,798.0281 | 10,197.9476 |
2029-09-29 | 9,997.7813 | 9,797.8256 | 10,197.7369 |
2029-09-30 | 10,014.8500 | 9,814.5530 | 10,215.1470 |
2029 October | |||
2029-10-01 | 10,004.4149 | 9,804.3266 | 10,204.5032 |
2029-10-02 | 10,019.8426 | 9,819.4457 | 10,220.2394 |
2029-10-03 | 10,045.9627 | 9,845.0435 | 10,246.8820 |
2029-10-04 | 10,043.1618 | 9,842.2985 | 10,244.0250 |
2029-10-05 | 10,031.3986 | 9,830.7706 | 10,232.0265 |
2029-10-06 | 10,030.5893 | 9,829.9775 | 10,231.2011 |
2029-10-07 | 10,036.6242 | 9,835.8917 | 10,237.3567 |
2029-10-08 | 10,013.8856 | 9,813.6079 | 10,214.1633 |
2029-10-09 | 10,014.1055 | 9,813.8234 | 10,214.3876 |
2029-10-10 | 10,023.9277 | 9,823.4491 | 10,224.4062 |
2029-10-11 | 9,994.6974 | 9,794.8035 | 10,194.5914 |
2029-10-12 | 9,982.9563 | 9,783.2971 | 10,182.6154 |
2029-10-13 | 9,983.5359 | 9,783.8652 | 10,183.2066 |
2029-10-14 | 9,996.4142 | 9,796.4859 | 10,196.3425 |
2029-10-15 | 9,989.2192 | 9,789.4348 | 10,189.0036 |
2029-10-16 | 9,945.3492 | 9,746.4422 | 10,144.2561 |
2029-10-17 | 9,939.5844 | 9,740.7927 | 10,138.3761 |
2029-10-18 | 9,916.6466 | 9,718.3137 | 10,114.9796 |
2029-10-19 | 9,971.6862 | 9,772.2524 | 10,171.1199 |
2029-10-20 | 9,973.5877 | 9,774.1160 | 10,173.0595 |
2029-10-21 | 9,972.5307 | 9,773.0801 | 10,171.9814 |
2029-10-22 | 9,953.9344 | 9,754.8557 | 10,153.0131 |
2029-10-23 | 9,967.7332 | 9,768.3785 | 10,167.0879 |
2029-10-24 | 10,013.4159 | 9,813.1476 | 10,213.6842 |
2029-10-25 | 10,030.3027 | 9,829.6966 | 10,230.9087 |
2029-10-26 | 10,035.0134 | 9,834.3132 | 10,235.7137 |
2029-10-27 | 10,038.0612 | 9,837.2999 | 10,238.8224 |
2029-10-28 | 10,043.9674 | 9,843.0880 | 10,244.8467 |
2029-10-29 | 10,029.5299 | 9,828.9393 | 10,230.1204 |
2029-10-30 | 10,001.0446 | 9,801.0237 | 10,201.0655 |
2029-10-31 | 9,993.6383 | 9,793.7656 | 10,193.5111 |
2029 November | |||
2029-11-01 | 9,992.3799 | 9,792.5323 | 10,192.2275 |
2029-11-02 | 9,971.3409 | 9,771.9141 | 10,170.7677 |
2029-11-03 | 9,973.4196 | 9,773.9512 | 10,172.8880 |
2029-11-04 | 9,972.8881 | 9,773.4303 | 10,172.3458 |
2029-11-05 | 9,990.7221 | 9,790.9076 | 10,190.5365 |
2029-11-06 | 9,960.7116 | 9,761.4974 | 10,159.9258 |
2029-11-07 | 9,946.5480 | 9,747.6170 | 10,145.4790 |
2029-11-08 | 9,965.6016 | 9,766.2896 | 10,164.9137 |
2029-11-09 | 9,958.9328 | 9,759.7542 | 10,158.1115 |
2029-11-10 | 9,958.6587 | 9,759.4855 | 10,157.8319 |
2029-11-11 | 9,971.2606 | 9,771.8354 | 10,170.6858 |
2029-11-12 | 10,019.8114 | 9,819.4152 | 10,220.2077 |
2029-11-13 | 10,032.2396 | 9,831.5948 | 10,232.8844 |
2029-11-14 | 10,012.7746 | 9,812.5191 | 10,213.0301 |
2029-11-15 | 10,005.8111 | 9,805.6948 | 10,205.9273 |
2029-11-16 | 10,011.9422 | 9,811.7033 | 10,212.1810 |
2029-11-17 | 10,010.8961 | 9,810.6782 | 10,211.1140 |
2029-11-18 | 10,190.1268 | 9,986.3243 | 10,393.9294 |
2029-11-19 | 8,892.7027 | 8,714.8487 | 9,070.5568 |
2029-11-20 | 8,892.7027 | 8,714.8487 | 9,070.5568 |
2029-11-21 | 8,902.6102 | 8,724.5580 | 9,080.6624 |
2029-11-22 | 8,921.9290 | 8,743.4904 | 9,100.3676 |
2029-11-23 | 8,888.8576 | 8,711.0804 | 9,066.6347 |
2029-11-24 | 8,873.0846 | 8,695.6229 | 9,050.5463 |
2029-11-25 | 8,856.0304 | 8,678.9098 | 9,033.1510 |
2029-11-26 | 8,852.1192 | 8,675.0768 | 9,029.1616 |
2029-11-27 | 8,793.1873 | 8,617.3235 | 8,969.0510 |
2029-11-28 | 8,769.5586 | 8,594.1675 | 8,944.9498 |
2029-11-29 | 8,733.8295 | 8,559.1529 | 8,908.5061 |
2029-11-30 | 8,733.1953 | 8,558.5314 | 8,907.8592 |
2029 December | |||
2029-12-01 | 8,735.7343 | 8,561.0196 | 8,910.4490 |
2029-12-02 | 8,724.2697 | 8,549.7843 | 8,898.7551 |
2029-12-03 | 8,720.8787 | 8,546.4611 | 8,895.2963 |
2029-12-04 | 8,707.2716 | 8,533.1261 | 8,881.4170 |
2029-12-05 | 8,707.2716 | 8,533.1261 | 8,881.4170 |
2029-12-06 | 8,691.9160 | 8,518.0777 | 8,865.7544 |
2029-12-07 | 8,683.4121 | 8,509.7438 | 8,857.0803 |
2029-12-08 | 8,642.8484 | 8,469.9914 | 8,815.7053 |
2029-12-09 | 8,646.9809 | 8,474.0413 | 8,819.9205 |
2029-12-10 | 8,662.1779 | 8,488.9344 | 8,835.4215 |
2029-12-11 | 8,669.4840 | 8,496.0943 | 8,842.8737 |
2029-12-12 | 8,624.2542 | 8,451.7691 | 8,796.7393 |
2029-12-13 | 8,561.5374 | 8,390.3067 | 8,732.7682 |
2029-12-14 | 8,573.1908 | 8,401.7270 | 8,744.6546 |
2029-12-15 | 9,709.1455 | 9,514.9625 | 9,903.3284 |
2029-12-16 | 9,618.4954 | 9,426.1254 | 9,810.8653 |
2029-12-17 | 9,621.8163 | 9,429.3800 | 9,814.2526 |
2029-12-18 | 9,641.1258 | 9,448.3033 | 9,833.9483 |
2029-12-19 | 9,652.2459 | 9,459.2010 | 9,845.2908 |
2029-12-20 | 9,681.0156 | 9,487.3953 | 9,874.6359 |
2029-12-21 | 9,687.7465 | 9,493.9916 | 9,881.5014 |
2029-12-22 | 9,680.2085 | 9,486.6044 | 9,873.8127 |
2029-12-23 | 9,660.3431 | 9,467.1362 | 9,853.5500 |
2029-12-24 | 9,460.4271 | 9,271.2186 | 9,649.6357 |
2029-12-25 | 9,712.6286 | 9,518.3760 | 9,906.8812 |
2029-12-26 | 9,746.3248 | 9,551.3983 | 9,941.2513 |
2029-12-27 | 9,713.7481 | 9,519.4731 | 9,908.0230 |
2029-12-28 | 9,721.6097 | 9,527.1775 | 9,916.0419 |
2029-12-29 | 9,746.7708 | 9,551.8354 | 9,941.7062 |
2029-12-30 | 9,772.6891 | 9,577.2353 | 9,968.1429 |
2029-12-31 | 9,822.6322 | 9,626.1795 | 10,019.0848 |