Current CAD/SYP rate: â–² 9,408.1337 (+0,15%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 9,820.5871 | 9,624.1754 | 10,016.9989 |
2030-01-02 | 9,809.5957 | 9,613.4038 | 10,005.7876 |
2030-01-03 | 9,794.1301 | 9,598.2475 | 9,990.0127 |
2030-01-04 | 9,827.7885 | 9,631.2327 | 10,024.3443 |
2030-01-05 | 9,787.3866 | 9,591.6389 | 9,983.1344 |
2030-01-06 | 9,787.9793 | 9,592.2198 | 9,983.7389 |
2030-01-07 | 9,816.2733 | 9,619.9479 | 10,012.5988 |
2030-01-08 | 9,781.3544 | 9,585.7273 | 9,976.9815 |
2030-01-09 | 9,722.6524 | 9,528.1994 | 9,917.1055 |
2030-01-10 | 9,707.6150 | 9,513.4627 | 9,901.7673 |
2030-01-11 | 9,649.4169 | 9,456.4286 | 9,842.4052 |
2030-01-12 | 9,631.2391 | 9,438.6143 | 9,823.8639 |
2030-01-13 | 9,631.2933 | 9,438.6674 | 9,823.9192 |
2030-01-14 | 9,646.1479 | 9,453.2249 | 9,839.0708 |
2030-01-15 | 9,613.6877 | 9,421.4140 | 9,805.9615 |
2030-01-16 | 9,659.2877 | 9,466.1019 | 9,852.4735 |
2030-01-17 | 9,721.4400 | 9,527.0112 | 9,915.8688 |
2030-01-18 | 9,734.9422 | 9,540.2434 | 9,929.6411 |
2030-01-19 | 9,695.8117 | 9,501.8955 | 9,889.7280 |
2030-01-20 | 9,695.8117 | 9,501.8955 | 9,889.7280 |
2030-01-21 | 9,701.0690 | 9,507.0476 | 9,895.0904 |
2030-01-22 | 9,655.5259 | 9,462.4154 | 9,848.6364 |
2030-01-23 | 9,643.8275 | 9,450.9509 | 9,836.7040 |
2030-01-24 | 9,683.9254 | 9,490.2469 | 9,877.6039 |
2030-01-25 | 9,657.4678 | 9,464.3185 | 9,850.6172 |
2030-01-26 | 9,684.6692 | 9,490.9758 | 9,878.3626 |
2030-01-27 | 9,685.5670 | 9,491.8557 | 9,879.2783 |
2030-01-28 | 9,694.3114 | 9,500.4251 | 9,888.1976 |
2030-01-29 | 9,740.4580 | 9,545.6488 | 9,935.2671 |
2030-01-30 | 9,737.3169 | 9,542.5705 | 9,932.0632 |
2030-01-31 | 9,726.7367 | 9,532.2020 | 9,921.2715 |
2030 February | |||
2030-02-01 | 9,724.9612 | 9,530.4619 | 9,919.4604 |
2030-02-02 | 9,661.3900 | 9,468.1622 | 9,854.6178 |
2030-02-03 | 9,661.7411 | 9,468.5063 | 9,854.9759 |
2030-02-04 | 9,711.4141 | 9,517.1858 | 9,905.6423 |
2030-02-05 | 9,732.3696 | 9,537.7222 | 9,927.0170 |
2030-02-06 | 9,761.6639 | 9,566.4306 | 9,956.8971 |
2030-02-07 | 9,766.8313 | 9,571.4946 | 9,962.1679 |
2030-02-08 | 9,735.1648 | 9,540.4615 | 9,929.8681 |
2030-02-09 | 9,689.2513 | 9,495.4663 | 9,883.0363 |
2030-02-10 | 9,689.4904 | 9,495.7006 | 9,883.2802 |
2030-02-11 | 9,730.9721 | 9,536.3527 | 9,925.5916 |
2030-02-12 | 9,687.9285 | 9,494.1699 | 9,881.6870 |
2030-02-13 | 9,742.5733 | 9,547.7218 | 9,937.4247 |
2030-02-14 | 9,780.1655 | 9,584.5622 | 9,975.7688 |
2030-02-15 | 9,897.6039 | 9,699.6519 | 10,095.5560 |
2030-02-16 | 9,792.4646 | 9,596.6153 | 9,988.3139 |
2030-02-17 | 9,793.9033 | 9,598.0253 | 9,989.7814 |
2030-02-18 | 9,788.2089 | 9,592.4448 | 9,983.9731 |
2030-02-19 | 9,835.2330 | 9,638.5283 | 10,031.9376 |
2030-02-20 | 9,781.7815 | 9,586.1458 | 9,977.4171 |
2030-02-21 | 9,893.2226 | 9,695.3581 | 10,091.0870 |
2030-02-22 | 9,974.6799 | 9,775.1863 | 10,174.1735 |
2030-02-23 | 10,045.7366 | 9,844.8219 | 10,246.6514 |
2030-02-24 | 10,046.1569 | 9,845.2338 | 10,247.0801 |
2030-02-25 | 10,056.0859 | 9,854.9642 | 10,257.2076 |
2030-02-26 | 9,994.2156 | 9,794.3313 | 10,194.0999 |
2030-02-27 | 10,093.1442 | 9,891.2813 | 10,295.0071 |
2030-02-28 | 10,062.4581 | 9,861.2090 | 10,263.7073 |
2030 March | |||
2030-03-01 | 10,046.4941 | 9,845.5642 | 10,247.4239 |
2030-03-02 | 10,042.8838 | 9,842.0261 | 10,243.7415 |
2030-03-03 | 10,033.9367 | 9,833.2579 | 10,234.6154 |
2030-03-04 | 10,033.9454 | 9,833.2665 | 10,234.6243 |
2030-03-05 | 10,042.9084 | 9,842.0502 | 10,243.7666 |
2030-03-06 | 10,054.9938 | 9,853.8940 | 10,256.0937 |
2030-03-07 | 10,066.6440 | 9,865.3112 | 10,267.9769 |
2030-03-08 | 10,099.7820 | 9,897.7864 | 10,301.7777 |
2030-03-09 | 10,081.6088 | 9,879.9766 | 10,283.2410 |
2030-03-10 | 10,081.8986 | 9,880.2606 | 10,283.5366 |
2030-03-11 | 10,078.3398 | 9,876.7730 | 10,279.9066 |
2030-03-12 | 10,095.3056 | 9,893.3995 | 10,297.2117 |
2030-03-13 | 10,080.1164 | 9,878.5141 | 10,281.7187 |
2030-03-14 | 10,104.5244 | 9,902.4339 | 10,306.6149 |
2030-03-15 | 10,076.0087 | 9,874.4885 | 10,277.5289 |
2030-03-16 | 10,013.6465 | 9,813.3736 | 10,213.9195 |
2030-03-17 | 9,992.7575 | 9,792.9023 | 10,192.6126 |
2030-03-18 | 9,992.7575 | 9,792.9023 | 10,192.6126 |
2030-03-19 | 10,008.0277 | 9,807.8672 | 10,208.1883 |
2030-03-20 | 9,979.3305 | 9,779.7439 | 10,178.9171 |
2030-03-21 | 10,010.6286 | 9,810.4160 | 10,210.8411 |
2030-03-22 | 9,976.2795 | 9,776.7539 | 10,175.8051 |
2030-03-23 | 9,990.8930 | 9,791.0752 | 10,190.7109 |
2030-03-24 | 9,973.7041 | 9,774.2300 | 10,173.1782 |
2030-03-25 | 9,973.6820 | 9,774.2084 | 10,173.1556 |
2030-03-26 | 9,972.3589 | 9,772.9117 | 10,171.8061 |
2030-03-27 | 9,981.2557 | 9,781.6306 | 10,180.8808 |
2030-03-28 | 10,030.3414 | 9,829.7346 | 10,230.9482 |
2030-03-29 | 10,059.6347 | 9,858.4420 | 10,260.8274 |
2030-03-30 | 10,074.9149 | 9,873.4166 | 10,276.4132 |
2030-03-31 | 10,143.0297 | 9,940.1691 | 10,345.8903 |
2030 April | |||
2030-04-01 | 10,143.6195 | 9,940.7471 | 10,346.4918 |
2030-04-02 | 10,169.6692 | 9,966.2758 | 10,373.0626 |
2030-04-03 | 10,145.0965 | 9,942.1946 | 10,347.9985 |
2030-04-04 | 10,076.0602 | 9,874.5390 | 10,277.5814 |
2030-04-05 | 10,059.2433 | 9,858.0584 | 10,260.4281 |
2030-04-06 | 10,080.3337 | 9,878.7271 | 10,281.9404 |
2030-04-07 | 10,139.7475 | 9,936.9526 | 10,342.5425 |
2030-04-08 | 10,139.8463 | 9,937.0493 | 10,342.6432 |
2030-04-09 | 10,151.7441 | 9,948.7092 | 10,354.7790 |
2030-04-10 | 10,145.0201 | 9,942.1197 | 10,347.9205 |
2030-04-11 | 10,158.1573 | 9,954.9941 | 10,361.3204 |
2030-04-12 | 10,184.3249 | 9,980.6384 | 10,388.0114 |
2030-04-13 | 10,199.7094 | 9,995.7152 | 10,403.7036 |
2030-04-14 | 10,173.1461 | 9,969.6831 | 10,376.6090 |
2030-04-15 | 10,173.9074 | 9,970.4293 | 10,377.3856 |
2030-04-16 | 10,181.3408 | 9,977.7140 | 10,384.9677 |
2030-04-17 | 10,166.0982 | 9,962.7763 | 10,369.4202 |
2030-04-18 | 10,185.1749 | 9,981.4714 | 10,388.8784 |
2030-04-19 | 10,200.1844 | 9,996.1807 | 10,404.1881 |
2030-04-20 | 10,219.9354 | 10,015.5367 | 10,424.3341 |
2030-04-21 | 10,255.7134 | 10,050.5991 | 10,460.8276 |
2030-04-22 | 10,255.3419 | 10,050.2350 | 10,460.4487 |
2030-04-23 | 10,242.1113 | 10,037.2690 | 10,446.9535 |
2030-04-24 | 10,266.2276 | 10,060.9031 | 10,471.5522 |
2030-04-25 | 10,196.0191 | 9,992.0987 | 10,399.9395 |
2030-04-26 | 10,164.1723 | 9,960.8889 | 10,367.4557 |
2030-04-27 | 10,178.6869 | 9,975.1132 | 10,382.2606 |
2030-04-28 | 10,150.8960 | 9,947.8781 | 10,353.9139 |
2030-04-29 | 10,151.0759 | 9,948.0544 | 10,354.0974 |
2030-04-30 | 10,122.9451 | 9,920.4862 | 10,325.4040 |
2030 May | |||
2030-05-01 | 10,153.9505 | 9,950.8715 | 10,357.0295 |
2030-05-02 | 10,148.0398 | 9,945.0790 | 10,351.0006 |
2030-05-03 | 10,155.8014 | 9,952.6853 | 10,358.9174 |
2030-05-04 | 10,214.3263 | 10,010.0398 | 10,418.6128 |
2030-05-05 | 10,163.7564 | 9,960.4813 | 10,367.0316 |
2030-05-06 | 10,162.7788 | 9,959.5232 | 10,366.0344 |
2030-05-07 | 10,186.9099 | 9,983.1717 | 10,390.6481 |
2030-05-08 | 10,239.9056 | 10,035.1075 | 10,444.7037 |
2030-05-09 | 10,208.9923 | 10,004.8125 | 10,413.1721 |
2030-05-10 | 10,251.2531 | 10,046.2281 | 10,456.2782 |
2030-05-11 | 10,264.7653 | 10,059.4700 | 10,470.0606 |
2030-05-12 | 10,238.1997 | 10,033.4357 | 10,442.9637 |
2030-05-13 | 10,238.2559 | 10,033.4907 | 10,443.0210 |
2030-05-14 | 10,224.4731 | 10,019.9837 | 10,428.9626 |
2030-05-15 | 10,207.4994 | 10,003.3494 | 10,411.6494 |
2030-05-16 | 10,180.3345 | 9,976.7278 | 10,383.9412 |
2030-05-17 | 10,175.4204 | 9,971.9120 | 10,378.9288 |
2030-05-18 | 10,171.0160 | 9,967.5957 | 10,374.4363 |
2030-05-19 | 10,172.5127 | 9,969.0625 | 10,375.9630 |
2030-05-20 | 10,172.7614 | 9,969.3062 | 10,376.2166 |
2030-05-21 | 10,173.1970 | 9,969.7331 | 10,376.6610 |
2030-05-22 | 10,156.6665 | 9,953.5332 | 10,359.7998 |
2030-05-23 | 10,156.7270 | 9,953.5925 | 10,359.8616 |
2030-05-24 | 10,139.9597 | 9,937.1605 | 10,342.7589 |
2030-05-25 | 10,146.9450 | 9,944.0061 | 10,349.8839 |
2030-05-26 | 10,147.3356 | 9,944.3889 | 10,350.2823 |
2030-05-27 | 10,150.9354 | 9,947.9167 | 10,353.9541 |
2030-05-28 | 10,179.2221 | 9,975.6376 | 10,382.8065 |
2030-05-29 | 10,244.9800 | 10,040.0804 | 10,449.8796 |
2030-05-30 | 10,241.5980 | 10,036.7660 | 10,446.4300 |
2030-05-31 | 10,207.8530 | 10,003.6959 | 10,412.0101 |
2030 June | |||
2030-06-01 | 10,175.4576 | 9,971.9485 | 10,378.9668 |
2030-06-02 | 10,174.7013 | 9,971.2072 | 10,378.1953 |
2030-06-03 | 10,174.9379 | 9,971.4392 | 10,378.4367 |
2030-06-04 | 10,143.3198 | 9,940.4534 | 10,346.1862 |
2030-06-05 | 10,119.9838 | 9,917.5842 | 10,322.3835 |
2030-06-06 | 10,079.7776 | 9,878.1821 | 10,281.3732 |
2030-06-07 | 10,057.8096 | 9,856.6534 | 10,258.9658 |
2030-06-08 | 10,097.3398 | 9,895.3930 | 10,299.2866 |
2030-06-09 | 10,097.1312 | 9,895.1885 | 10,299.0738 |
2030-06-10 | 10,114.3696 | 9,912.0822 | 10,316.6569 |
2030-06-11 | 10,103.8307 | 9,901.7541 | 10,305.9074 |
2030-06-12 | 10,119.4117 | 9,917.0235 | 10,321.8000 |
2030-06-13 | 10,145.7914 | 9,942.8756 | 10,348.7073 |
2030-06-14 | 10,142.9626 | 9,940.1034 | 10,345.8219 |
2030-06-15 | 10,131.0826 | 9,928.4609 | 10,333.7042 |
2030-06-16 | 10,130.2652 | 9,927.6599 | 10,332.8705 |
2030-06-17 | 10,136.3601 | 9,933.6329 | 10,339.0873 |
2030-06-18 | 10,113.3955 | 9,911.1276 | 10,315.6634 |
2030-06-19 | 10,113.6176 | 9,911.3453 | 10,315.8900 |
2030-06-20 | 10,123.5374 | 9,921.0667 | 10,326.0082 |
2030-06-21 | 10,094.0167 | 9,892.1364 | 10,295.8970 |
2030-06-22 | 10,082.1589 | 9,880.5157 | 10,283.8020 |
2030-06-23 | 10,082.7443 | 9,881.0894 | 10,284.3991 |
2030-06-24 | 10,095.7506 | 9,893.8356 | 10,297.6656 |
2030-06-25 | 10,088.4840 | 9,886.7143 | 10,290.2537 |
2030-06-26 | 10,044.1781 | 9,843.2945 | 10,245.0616 |
2030-06-27 | 10,038.3560 | 9,837.5889 | 10,239.1231 |
2030-06-28 | 10,015.1903 | 9,814.8865 | 10,215.4941 |
2030-06-29 | 10,070.7768 | 9,869.3612 | 10,272.1923 |
2030-06-30 | 10,072.6972 | 9,871.2433 | 10,274.1512 |
2030 July | |||
2030-07-01 | 10,071.6298 | 9,870.1972 | 10,273.0623 |
2030-07-02 | 10,052.8486 | 9,851.7916 | 10,253.9056 |
2030-07-03 | 10,066.7845 | 9,865.4489 | 10,268.1202 |
2030-07-04 | 10,112.9212 | 9,910.6628 | 10,315.1796 |
2030-07-05 | 10,129.9758 | 9,927.3763 | 10,332.5753 |
2030-07-06 | 10,134.7333 | 9,932.0387 | 10,337.4280 |
2030-07-07 | 10,137.8114 | 9,935.0551 | 10,340.5676 |
2030-07-08 | 10,143.7762 | 9,940.9007 | 10,346.6518 |
2030-07-09 | 10,129.1953 | 9,926.6114 | 10,331.7792 |
2030-07-10 | 10,100.4270 | 9,898.4185 | 10,302.4355 |
2030-07-11 | 10,092.9471 | 9,891.0881 | 10,294.8060 |
2030-07-12 | 10,091.6761 | 9,889.8426 | 10,293.5096 |
2030-07-13 | 10,070.4281 | 9,869.0195 | 10,271.8366 |
2030-07-14 | 10,072.5275 | 9,871.0769 | 10,273.9780 |
2030-07-15 | 10,071.9906 | 9,870.5508 | 10,273.4304 |
2030-07-16 | 10,090.0019 | 9,888.2018 | 10,291.8019 |
2030-07-17 | 10,059.6931 | 9,858.4993 | 10,260.8870 |
2030-07-18 | 10,045.3888 | 9,844.4810 | 10,246.2966 |
2030-07-19 | 10,064.6318 | 9,863.3391 | 10,265.9244 |
2030-07-20 | 10,057.8967 | 9,856.7388 | 10,259.0547 |
2030-07-21 | 10,057.6199 | 9,856.4675 | 10,258.7723 |
2030-07-22 | 10,070.3470 | 9,868.9401 | 10,271.7540 |
2030-07-23 | 10,119.3803 | 9,916.9927 | 10,321.7679 |
2030-07-24 | 10,131.9319 | 9,929.2933 | 10,334.5706 |
2030-07-25 | 10,112.2735 | 9,910.0280 | 10,314.5190 |
2030-07-26 | 10,105.2408 | 9,903.1360 | 10,307.3456 |
2030-07-27 | 10,111.4328 | 9,909.2042 | 10,313.6615 |
2030-07-28 | 10,110.3763 | 9,908.1688 | 10,312.5839 |
2030-07-29 | 10,291.3881 | 10,085.5604 | 10,497.2159 |
2030-07-30 | 8,981.0713 | 8,801.4498 | 9,160.6927 |
2030-07-31 | 8,981.0713 | 8,801.4498 | 9,160.6927 |
2030 August | |||
2030-08-01 | 8,991.0772 | 8,811.2557 | 9,170.8988 |
2030-08-02 | 9,010.5880 | 8,830.3762 | 9,190.7997 |
2030-08-03 | 8,977.1879 | 8,797.6442 | 9,156.7317 |
2030-08-04 | 8,961.2582 | 8,782.0331 | 9,140.4834 |
2030-08-05 | 8,944.0346 | 8,765.1539 | 9,122.9153 |
2030-08-06 | 8,940.0844 | 8,761.2828 | 9,118.8861 |
2030-08-07 | 8,880.5669 | 8,702.9556 | 9,058.1782 |
2030-08-08 | 8,856.7035 | 8,679.5694 | 9,033.8375 |
2030-08-09 | 8,820.6193 | 8,644.2069 | 8,997.0317 |
2030-08-10 | 8,819.9787 | 8,643.5792 | 8,996.3783 |
2030-08-11 | 8,822.5430 | 8,646.0921 | 8,998.9939 |
2030-08-12 | 8,810.9645 | 8,634.7452 | 8,987.1838 |
2030-08-13 | 8,807.5398 | 8,631.3890 | 8,983.6906 |
2030-08-14 | 8,793.7974 | 8,617.9215 | 8,969.6734 |
2030-08-15 | 8,793.7974 | 8,617.9215 | 8,969.6734 |
2030-08-16 | 8,778.2893 | 8,602.7235 | 8,953.8551 |
2030-08-17 | 8,769.7008 | 8,594.3068 | 8,945.0949 |
2030-08-18 | 8,728.7340 | 8,554.1594 | 8,903.3087 |
2030-08-19 | 8,732.9077 | 8,558.2495 | 8,907.5658 |
2030-08-20 | 8,748.2557 | 8,573.2906 | 8,923.2208 |
2030-08-21 | 8,755.6344 | 8,580.5217 | 8,930.7471 |
2030-08-22 | 8,709.9551 | 8,535.7560 | 8,884.1542 |
2030-08-23 | 8,646.6151 | 8,473.6828 | 8,819.5474 |
2030-08-24 | 8,658.3843 | 8,485.2166 | 8,831.5520 |
2030-08-25 | 9,805.6271 | 9,609.5146 | 10,001.7397 |
2030-08-26 | 9,714.0762 | 9,519.7947 | 9,908.3578 |
2030-08-27 | 9,717.4302 | 9,523.0816 | 9,911.7788 |
2030-08-28 | 9,736.9316 | 9,542.1929 | 9,931.6702 |
2030-08-29 | 9,748.1622 | 9,553.1989 | 9,943.1254 |
2030-08-30 | 9,777.2178 | 9,581.6734 | 9,972.7621 |
2030-08-31 | 9,784.0156 | 9,588.3352 | 9,979.6959 |
2030 September | |||
2030-09-01 | 9,776.4027 | 9,580.8746 | 9,971.9307 |
2030-09-02 | 9,756.3398 | 9,561.2130 | 9,951.4666 |
2030-09-03 | 9,554.4372 | 9,363.3485 | 9,745.5260 |
2030-09-04 | 9,809.1449 | 9,612.9620 | 10,005.3278 |
2030-09-05 | 9,843.1759 | 9,646.3124 | 10,040.0395 |
2030-09-06 | 9,810.2755 | 9,614.0700 | 10,006.4810 |
2030-09-07 | 9,818.2153 | 9,621.8510 | 10,014.5796 |
2030-09-08 | 9,843.6264 | 9,646.7539 | 10,040.4989 |
2030-09-09 | 9,869.8022 | 9,672.4062 | 10,067.1983 |
2030-09-10 | 9,920.2416 | 9,721.8368 | 10,118.6464 |
2030-09-11 | 9,918.1762 | 9,719.8127 | 10,116.5398 |
2030-09-12 | 9,907.0756 | 9,708.9341 | 10,105.2171 |
2030-09-13 | 9,891.4563 | 9,693.6272 | 10,089.2854 |
2030-09-14 | 9,925.4492 | 9,726.9402 | 10,123.9581 |
2030-09-15 | 9,884.6458 | 9,686.9529 | 10,082.3388 |
2030-09-16 | 9,885.2444 | 9,687.5395 | 10,082.9493 |
2030-09-17 | 9,913.8196 | 9,715.5432 | 10,112.0960 |
2030-09-18 | 9,878.5536 | 9,680.9826 | 10,076.1247 |
2030-09-19 | 9,819.2684 | 9,622.8830 | 10,015.6537 |
2030-09-20 | 9,804.0815 | 9,607.9998 | 10,000.1631 |
2030-09-21 | 9,745.3051 | 9,550.3990 | 9,940.2112 |
2030-09-22 | 9,726.9466 | 9,532.4077 | 9,921.4855 |
2030-09-23 | 9,727.0014 | 9,532.4613 | 9,921.5414 |
2030-09-24 | 9,742.0035 | 9,547.1635 | 9,936.8436 |
2030-09-25 | 9,709.2208 | 9,515.0364 | 9,903.4053 |
2030-09-26 | 9,755.2739 | 9,560.1685 | 9,950.3794 |
2030-09-27 | 9,818.0439 | 9,621.6830 | 10,014.4047 |
2030-09-28 | 9,831.6803 | 9,635.0467 | 10,028.3139 |
2030-09-29 | 9,792.1609 | 9,596.3177 | 9,988.0041 |
2030-09-30 | 9,792.1609 | 9,596.3177 | 9,988.0041 |
2030 October | |||
2030-10-01 | 9,797.4705 | 9,601.5211 | 9,993.4199 |
2030-10-02 | 9,751.4748 | 9,556.4453 | 9,946.5043 |
2030-10-03 | 9,739.6601 | 9,544.8669 | 9,934.4533 |
2030-10-04 | 9,780.1565 | 9,584.5533 | 9,975.7596 |
2030-10-05 | 9,753.4360 | 9,558.3673 | 9,948.5047 |
2030-10-06 | 9,780.9077 | 9,585.2895 | 9,976.5258 |
2030-10-07 | 9,781.8144 | 9,586.1781 | 9,977.4507 |
2030-10-08 | 9,790.6456 | 9,594.8327 | 9,986.4586 |
2030-10-09 | 9,837.2508 | 9,640.5058 | 10,033.9958 |
2030-10-10 | 9,834.0785 | 9,637.3969 | 10,030.7601 |
2030-10-11 | 9,823.3932 | 9,626.9254 | 10,019.8611 |
2030-10-12 | 9,821.6000 | 9,625.1680 | 10,018.0320 |
2030-10-13 | 9,757.3971 | 9,562.2492 | 9,952.5450 |
2030-10-14 | 9,757.7517 | 9,562.5967 | 9,952.9067 |
2030-10-15 | 9,807.9183 | 9,611.7599 | 10,004.0767 |
2030-10-16 | 9,829.0820 | 9,632.5004 | 10,025.6637 |
2030-10-17 | 9,858.6674 | 9,661.4941 | 10,055.8408 |
2030-10-18 | 9,863.8862 | 9,666.6085 | 10,061.1639 |
2030-10-19 | 9,831.9050 | 9,635.2669 | 10,028.5431 |
2030-10-20 | 9,785.5353 | 9,589.8246 | 9,981.2460 |
2030-10-21 | 9,785.7768 | 9,590.0613 | 9,981.4923 |
2030-10-22 | 9,827.6707 | 9,631.1173 | 10,024.2241 |
2030-10-23 | 9,784.1993 | 9,588.5153 | 9,979.8833 |
2030-10-24 | 9,839.3871 | 9,642.5994 | 10,036.1749 |
2030-10-25 | 9,877.3529 | 9,679.8058 | 10,074.9000 |
2030-10-26 | 9,995.9584 | 9,796.0392 | 10,195.8776 |
2030-10-27 | 9,889.7743 | 9,691.9788 | 10,087.5698 |
2030-10-28 | 9,891.2273 | 9,693.4027 | 10,089.0518 |
2030-10-29 | 9,885.4763 | 9,687.7668 | 10,083.1858 |
2030-10-30 | 9,932.9676 | 9,734.3082 | 10,131.6270 |
2030-10-31 | 9,878.9850 | 9,681.4053 | 10,076.5647 |
2030 November | |||
2030-11-01 | 9,991.5335 | 9,791.7028 | 10,191.3642 |
2030-11-02 | 10,073.8003 | 9,872.3243 | 10,275.2763 |
2030-11-03 | 10,145.5631 | 9,942.6518 | 10,348.4744 |
2030-11-04 | 10,145.9876 | 9,943.0678 | 10,348.9073 |
2030-11-05 | 10,156.0152 | 9,952.8949 | 10,359.1355 |
2030-11-06 | 10,093.5301 | 9,891.6595 | 10,295.4007 |
2030-11-07 | 10,193.4418 | 9,989.5729 | 10,397.3106 |
2030-11-08 | 10,162.4507 | 9,959.2017 | 10,365.6998 |
2030-11-09 | 10,146.3281 | 9,943.4015 | 10,349.2546 |
2030-11-10 | 10,142.6819 | 9,939.8283 | 10,345.5355 |
2030-11-11 | 10,133.6459 | 9,930.9730 | 10,336.3188 |
2030-11-12 | 10,133.6547 | 9,930.9816 | 10,336.3278 |
2030-11-13 | 10,142.7068 | 9,939.8526 | 10,345.5609 |
2030-11-14 | 10,154.9123 | 9,951.8140 | 10,358.0105 |
2030-11-15 | 10,166.6783 | 9,963.3447 | 10,370.0118 |
2030-11-16 | 10,200.1455 | 9,996.1426 | 10,404.1485 |
2030-11-17 | 10,181.7917 | 9,978.1559 | 10,385.4276 |
2030-11-18 | 10,182.0844 | 9,978.4427 | 10,385.7261 |
2030-11-19 | 10,178.4902 | 9,974.9204 | 10,382.0600 |
2030-11-20 | 10,195.6246 | 9,991.7121 | 10,399.5371 |
2030-11-21 | 10,180.2845 | 9,976.6788 | 10,383.8902 |
2030-11-22 | 10,204.9350 | 10,000.8363 | 10,409.0337 |
2030-11-23 | 10,176.1360 | 9,972.6133 | 10,379.6587 |
2030-11-24 | 10,113.1541 | 9,910.8910 | 10,315.4172 |
2030-11-25 | 10,092.0575 | 9,890.2163 | 10,293.8986 |
2030-11-26 | 10,092.0575 | 9,890.2163 | 10,293.8986 |
2030-11-27 | 10,107.4795 | 9,905.3299 | 10,309.6291 |
2030-11-28 | 10,078.4971 | 9,876.9271 | 10,280.0670 |
2030-11-29 | 10,110.1062 | 9,907.9040 | 10,312.3083 |
2030-11-30 | 10,075.4157 | 9,873.9074 | 10,276.9240 |
2030 December | |||
2030-12-01 | 10,090.1745 | 9,888.3710 | 10,291.9780 |
2030-12-02 | 10,072.8147 | 9,871.3585 | 10,274.2710 |
2030-12-03 | 10,072.7924 | 9,871.3366 | 10,274.2483 |
2030-12-04 | 10,071.4562 | 9,870.0271 | 10,272.8853 |
2030-12-05 | 10,080.4414 | 9,878.8326 | 10,282.0503 |
2030-12-06 | 10,130.0149 | 9,927.4146 | 10,332.6152 |
2030-12-07 | 10,159.5992 | 9,956.4072 | 10,362.7912 |
2030-12-08 | 10,175.0313 | 9,971.5307 | 10,378.5320 |
2030-12-09 | 10,243.8230 | 10,038.9465 | 10,448.6995 |
2030-12-10 | 10,244.4186 | 10,039.5302 | 10,449.3070 |
2030-12-11 | 10,270.7272 | 10,065.3127 | 10,476.1418 |
2030-12-12 | 10,245.9104 | 10,040.9922 | 10,450.8286 |
2030-12-13 | 10,176.1880 | 9,972.6642 | 10,379.7118 |
2030-12-14 | 10,159.2039 | 9,956.0199 | 10,362.3880 |
2030-12-15 | 10,180.5040 | 9,976.8939 | 10,384.1141 |
2030-12-16 | 10,240.5082 | 10,035.6980 | 10,445.3184 |
2030-12-17 | 10,240.6079 | 10,035.7958 | 10,445.4201 |
2030-12-18 | 10,252.6240 | 10,047.5715 | 10,457.6764 |
2030-12-19 | 10,245.8331 | 10,040.9165 | 10,450.7498 |
2030-12-20 | 10,259.1009 | 10,053.9189 | 10,464.2829 |
2030-12-21 | 10,285.5286 | 10,079.8180 | 10,491.2392 |
2030-12-22 | 10,301.0659 | 10,095.0446 | 10,507.0873 |
2030-12-23 | 10,274.2386 | 10,068.7538 | 10,479.7234 |
2030-12-24 | 10,275.0076 | 10,069.5074 | 10,480.5077 |
2030-12-25 | 10,282.5148 | 10,076.8645 | 10,488.1651 |
2030-12-26 | 10,267.1208 | 10,061.7784 | 10,472.4632 |
2030-12-27 | 10,286.3870 | 10,080.6592 | 10,492.1147 |
2030-12-28 | 10,301.5456 | 10,095.5147 | 10,507.5765 |
2030-12-29 | 10,321.4929 | 10,115.0631 | 10,527.9228 |
2030-12-30 | 10,357.6264 | 10,150.4739 | 10,564.7789 |
2030-12-31 | 10,357.2512 | 10,150.1062 | 10,564.3962 |