Current CAD/SZL rate: â–² 12.5546 (+0,31%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 9.4198 | 9.2314 | 9.6082 |
2030-01-02 | 9.3799 | 9.1923 | 9.5675 |
2030-01-03 | 9.4013 | 9.2133 | 9.5893 |
2030-01-04 | 9.3747 | 9.1872 | 9.5622 |
2030-01-05 | 9.3732 | 9.1857 | 9.5607 |
2030-01-06 | 9.3334 | 9.1468 | 9.5201 |
2030-01-07 | 9.2939 | 9.1080 | 9.4797 |
2030-01-08 | 9.2913 | 9.1055 | 9.4771 |
2030-01-09 | 9.3309 | 9.1443 | 9.5175 |
2030-01-10 | 9.3707 | 9.1832 | 9.5581 |
2030-01-11 | 9.3309 | 9.1443 | 9.5175 |
2030-01-12 | 9.3707 | 9.1832 | 9.5581 |
2030-01-13 | 9.3854 | 9.1977 | 9.5731 |
2030-01-14 | 9.4254 | 9.2369 | 9.6139 |
2030-01-15 | 9.3972 | 9.2093 | 9.5852 |
2030-01-16 | 9.4373 | 9.2485 | 9.6260 |
2030-01-17 | 9.4244 | 9.2360 | 9.6129 |
2030-01-18 | 9.3845 | 9.1968 | 9.5722 |
2030-01-19 | 9.3721 | 9.1846 | 9.5595 |
2030-01-20 | 9.3323 | 9.1457 | 9.5190 |
2030-01-21 | 9.3335 | 9.1468 | 9.5201 |
2030-01-22 | 9.3732 | 9.1858 | 9.5607 |
2030-01-23 | 9.3350 | 9.1483 | 9.5217 |
2030-01-24 | 9.3468 | 9.1598 | 9.5337 |
2030-01-25 | 9.3338 | 9.1471 | 9.5204 |
2030-01-26 | 9.3735 | 9.1861 | 9.5610 |
2030-01-27 | 9.3440 | 9.1572 | 9.5309 |
2030-01-28 | 9.3757 | 9.1882 | 9.5632 |
2030-01-29 | 9.4156 | 9.2273 | 9.6040 |
2030-01-30 | 9.4183 | 9.2299 | 9.6067 |
2030-01-31 | 9.4381 | 9.2493 | 9.6268 |
2030 February | |||
2030-02-01 | 9.4663 | 9.2769 | 9.6556 |
2030-02-02 | 9.4545 | 9.2654 | 9.6435 |
2030-02-03 | 9.4947 | 9.3048 | 9.6846 |
2030-02-04 | 9.4545 | 9.2654 | 9.6435 |
2030-02-05 | 9.4144 | 9.2261 | 9.6026 |
2030-02-06 | 9.3744 | 9.1869 | 9.5619 |
2030-02-07 | 9.4144 | 9.2261 | 9.6026 |
2030-02-08 | 9.4260 | 9.2375 | 9.6145 |
2030-02-09 | 9.4662 | 9.2768 | 9.6555 |
2030-02-10 | 9.5065 | 9.3164 | 9.6966 |
2030-02-11 | 9.4662 | 9.2768 | 9.6555 |
2030-02-12 | 9.5065 | 9.3164 | 9.6966 |
2030-02-13 | 9.4687 | 9.2793 | 9.6581 |
2030-02-14 | 9.4285 | 9.2400 | 9.6171 |
2030-02-15 | 9.4687 | 9.2793 | 9.6581 |
2030-02-16 | 9.5091 | 9.3189 | 9.6992 |
2030-02-17 | 9.4687 | 9.2793 | 9.6581 |
2030-02-18 | 9.4286 | 9.2400 | 9.6171 |
2030-02-19 | 9.3886 | 9.2008 | 9.5763 |
2030-02-20 | 9.3896 | 9.2018 | 9.5774 |
2030-02-21 | 9.4296 | 9.2410 | 9.6182 |
2030-02-22 | 9.3896 | 9.2018 | 9.5774 |
2030-02-23 | 9.4075 | 9.2194 | 9.5957 |
2030-02-24 | 9.4063 | 9.2182 | 9.5945 |
2030-02-25 | 9.4464 | 9.2575 | 9.6353 |
2030-02-26 | 9.4465 | 9.2576 | 9.6355 |
2030-02-27 | 9.4868 | 9.2971 | 9.6765 |
2030-02-28 | 9.5128 | 9.3225 | 9.7030 |
2030 March | |||
2030-03-01 | 9.4724 | 9.2830 | 9.6619 |
2030-03-02 | 9.5128 | 9.3225 | 9.7030 |
2030-03-03 | 9.4724 | 9.2830 | 9.6619 |
2030-03-04 | 9.4322 | 9.2436 | 9.6209 |
2030-03-05 | 9.3922 | 9.2044 | 9.5801 |
2030-03-06 | 9.4014 | 9.2133 | 9.5894 |
2030-03-07 | 9.4391 | 9.2504 | 9.6279 |
2030-03-08 | 9.3991 | 9.2111 | 9.5871 |
2030-03-09 | 9.3720 | 9.1846 | 9.5594 |
2030-03-10 | 9.3714 | 9.1840 | 9.5589 |
2030-03-11 | 9.3882 | 9.2004 | 9.5759 |
2030-03-12 | 9.4282 | 9.2396 | 9.6167 |
2030-03-13 | 9.3882 | 9.2004 | 9.5759 |
2030-03-14 | 9.3483 | 9.1614 | 9.5353 |
2030-03-15 | 9.3087 | 9.1225 | 9.4949 |
2030-03-16 | 9.3241 | 9.1377 | 9.5106 |
2030-03-17 | 9.3559 | 9.1688 | 9.5430 |
2030-03-18 | 9.3162 | 9.1299 | 9.5025 |
2030-03-19 | 9.2938 | 9.1079 | 9.4796 |
2030-03-20 | 9.3333 | 9.1467 | 9.5200 |
2030-03-21 | 9.2938 | 9.1079 | 9.4796 |
2030-03-22 | 9.2543 | 9.0692 | 9.4394 |
2030-03-23 | 9.2938 | 9.1079 | 9.4796 |
2030-03-24 | 9.2543 | 9.0692 | 9.4394 |
2030-03-25 | 9.2938 | 9.1079 | 9.4796 |
2030-03-26 | 9.3334 | 9.1467 | 9.5200 |
2030-03-27 | 9.2938 | 9.1079 | 9.4796 |
2030-03-28 | 9.2543 | 9.0693 | 9.4394 |
2030-03-29 | 9.2151 | 9.0308 | 9.3994 |
2030-03-30 | 9.2438 | 9.0590 | 9.4287 |
2030-03-31 | 9.2471 | 9.0621 | 9.4320 |
2030 April | |||
2030-04-01 | 9.2079 | 9.0237 | 9.3920 |
2030-04-02 | 9.2142 | 9.0299 | 9.3985 |
2030-04-03 | 9.1751 | 8.9916 | 9.3586 |
2030-04-04 | 9.2036 | 9.0195 | 9.3876 |
2030-04-05 | 9.2428 | 9.0579 | 9.4276 |
2030-04-06 | 9.2056 | 9.0215 | 9.3897 |
2030-04-07 | 9.1961 | 9.0122 | 9.3800 |
2030-04-08 | 9.2254 | 9.0409 | 9.4100 |
2030-04-09 | 9.2647 | 9.0795 | 9.4500 |
2030-04-10 | 9.3042 | 9.1181 | 9.4903 |
2030-04-11 | 9.2832 | 9.0976 | 9.4689 |
2030-04-12 | 9.2438 | 9.0590 | 9.4287 |
2030-04-13 | 9.2832 | 9.0976 | 9.4689 |
2030-04-14 | 9.3228 | 9.1363 | 9.5092 |
2030-04-15 | 9.2832 | 9.0976 | 9.4689 |
2030-04-16 | 9.2438 | 9.0590 | 9.4287 |
2030-04-17 | 9.2046 | 9.0205 | 9.3887 |
2030-04-18 | 9.2438 | 9.0590 | 9.4287 |
2030-04-19 | 9.2204 | 9.0360 | 9.4048 |
2030-04-20 | 9.1813 | 8.9977 | 9.3649 |
2030-04-21 | 9.2204 | 9.0360 | 9.4048 |
2030-04-22 | 9.1813 | 8.9977 | 9.3649 |
2030-04-23 | 9.1618 | 8.9786 | 9.3450 |
2030-04-24 | 9.2008 | 9.0168 | 9.3848 |
2030-04-25 | 9.2356 | 9.0509 | 9.4203 |
2030-04-26 | 9.1964 | 9.0125 | 9.3803 |
2030-04-27 | 9.1642 | 8.9809 | 9.3475 |
2030-04-28 | 9.1253 | 8.9428 | 9.3078 |
2030-04-29 | 9.1642 | 8.9809 | 9.3475 |
2030-04-30 | 9.1253 | 8.9428 | 9.3078 |
2030 May | |||
2030-05-01 | 9.1242 | 8.9417 | 9.3067 |
2030-05-02 | 9.0855 | 8.9038 | 9.2672 |
2030-05-03 | 9.1242 | 8.9417 | 9.3067 |
2030-05-04 | 9.1526 | 8.9695 | 9.3356 |
2030-05-05 | 9.1916 | 9.0077 | 9.3754 |
2030-05-06 | 9.1537 | 8.9707 | 9.3368 |
2030-05-07 | 9.1149 | 8.9326 | 9.2972 |
2030-05-08 | 9.1537 | 8.9707 | 9.3368 |
2030-05-09 | 9.1352 | 8.9525 | 9.3179 |
2030-05-10 | 9.0965 | 8.9145 | 9.2784 |
2030-05-11 | 9.0973 | 8.9154 | 9.2793 |
2030-05-12 | 9.0587 | 8.8776 | 9.2399 |
2030-05-13 | 9.0973 | 8.9154 | 9.2793 |
2030-05-14 | 9.0961 | 8.9142 | 9.2780 |
2030-05-15 | 9.1256 | 8.9430 | 9.3081 |
2030-05-16 | 9.1448 | 8.9619 | 9.3277 |
2030-05-17 | 9.1837 | 9.0001 | 9.3674 |
2030-05-18 | 9.2229 | 9.0384 | 9.4073 |
2030-05-19 | 9.2441 | 9.0592 | 9.4290 |
2030-05-20 | 9.2835 | 9.0978 | 9.4691 |
2030-05-21 | 9.2441 | 9.0592 | 9.4290 |
2030-05-22 | 9.2835 | 9.0978 | 9.4691 |
2030-05-23 | 9.2450 | 9.0601 | 9.4299 |
2030-05-24 | 9.2363 | 9.0516 | 9.4210 |
2030-05-25 | 9.1971 | 9.0132 | 9.3811 |
2030-05-26 | 9.2363 | 9.0516 | 9.4210 |
2030-05-27 | 9.1971 | 9.0132 | 9.3811 |
2030-05-28 | 9.1581 | 8.9750 | 9.3413 |
2030-05-29 | 9.1971 | 9.0132 | 9.3811 |
2030-05-30 | 9.1668 | 8.9834 | 9.3501 |
2030-05-31 | 9.1386 | 8.9558 | 9.3213 |
2030 June | |||
2030-06-01 | 9.1021 | 8.9200 | 9.2841 |
2030-06-02 | 9.1409 | 8.9580 | 9.3237 |
2030-06-03 | 9.1021 | 8.9200 | 9.2841 |
2030-06-04 | 9.1236 | 8.9411 | 9.3060 |
2030-06-05 | 9.0898 | 8.9080 | 9.2716 |
2030-06-06 | 9.0673 | 8.8860 | 9.2487 |
2030-06-07 | 9.0382 | 8.8575 | 9.2190 |
2030-06-08 | 9.0415 | 8.8607 | 9.2223 |
2030-06-09 | 9.0031 | 8.8231 | 9.1832 |
2030-06-10 | 8.9650 | 8.7857 | 9.1442 |
2030-06-11 | 8.9269 | 8.7484 | 9.1055 |
2030-06-12 | 8.9650 | 8.7857 | 9.1443 |
2030-06-13 | 8.9799 | 8.8003 | 9.1594 |
2030-06-14 | 8.9652 | 8.7859 | 9.1445 |
2030-06-15 | 9.0034 | 8.8233 | 9.1835 |
2030-06-16 | 9.0146 | 8.8343 | 9.1949 |
2030-06-17 | 8.9831 | 8.8034 | 9.1628 |
2030-06-18 | 9.0153 | 8.8350 | 9.1957 |
2030-06-19 | 8.9771 | 8.7976 | 9.1566 |
2030-06-20 | 8.9729 | 8.7934 | 9.1523 |
2030-06-21 | 8.9894 | 8.8096 | 9.1692 |
2030-06-22 | 8.9513 | 8.7722 | 9.1303 |
2030-06-23 | 8.9894 | 8.8096 | 9.1692 |
2030-06-24 | 9.0277 | 8.8471 | 9.2083 |
2030-06-25 | 8.9894 | 8.8096 | 9.1692 |
2030-06-26 | 9.0277 | 8.8471 | 9.2083 |
2030-06-27 | 8.9894 | 8.8096 | 9.1692 |
2030-06-28 | 9.0277 | 8.8471 | 9.2083 |
2030-06-29 | 9.0662 | 8.8848 | 9.2475 |
2030-06-30 | 9.0864 | 8.9047 | 9.2681 |
2030 July | |||
2030-07-01 | 9.0479 | 8.8669 | 9.2288 |
2030-07-02 | 9.0590 | 8.8778 | 9.2401 |
2030-07-03 | 9.0713 | 8.8898 | 9.2527 |
2030-07-04 | 9.0964 | 8.9145 | 9.2784 |
2030-07-05 | 9.1352 | 8.9525 | 9.3179 |
2030-07-06 | 9.1741 | 8.9906 | 9.3576 |
2030-07-07 | 9.1477 | 8.9647 | 9.3306 |
2030-07-08 | 9.1867 | 9.0029 | 9.3704 |
2030-07-09 | 9.1477 | 8.9647 | 9.3306 |
2030-07-10 | 9.1326 | 8.9499 | 9.3152 |
2030-07-11 | 9.1715 | 8.9880 | 9.3549 |
2030-07-12 | 9.2105 | 9.0263 | 9.3947 |
2030-07-13 | 9.2498 | 9.0648 | 9.4348 |
2030-07-14 | 9.2892 | 9.1034 | 9.4750 |
2030-07-15 | 9.2507 | 9.0657 | 9.4357 |
2030-07-16 | 9.2364 | 9.0517 | 9.4211 |
2030-07-17 | 9.2138 | 9.0296 | 9.3981 |
2030-07-18 | 9.2531 | 9.0680 | 9.4382 |
2030-07-19 | 9.2723 | 9.0869 | 9.4578 |
2030-07-20 | 9.2807 | 9.0951 | 9.4663 |
2030-07-21 | 9.3202 | 9.1338 | 9.5066 |
2030-07-22 | 9.3353 | 9.1486 | 9.5220 |
2030-07-23 | 9.2957 | 9.1097 | 9.4816 |
2030-07-24 | 9.2765 | 9.0910 | 9.4620 |
2030-07-25 | 9.2744 | 9.0890 | 9.4599 |
2030-07-26 | 9.3140 | 9.1277 | 9.5002 |
2030-07-27 | 9.2744 | 9.0890 | 9.4599 |
2030-07-28 | 9.2351 | 9.0504 | 9.4198 |
2030-07-29 | 9.2744 | 9.0890 | 9.4599 |
2030-07-30 | 9.2351 | 9.0504 | 9.4198 |
2030-07-31 | 9.2744 | 9.0890 | 9.4599 |
2030 August | |||
2030-08-01 | 9.2351 | 9.0504 | 9.4198 |
2030-08-02 | 9.2303 | 9.0457 | 9.4149 |
2030-08-03 | 9.2389 | 9.0541 | 9.4237 |
2030-08-04 | 9.2313 | 9.0467 | 9.4159 |
2030-08-05 | 9.1921 | 9.0083 | 9.3760 |
2030-08-06 | 9.1531 | 8.9701 | 9.3362 |
2030-08-07 | 9.1921 | 9.0083 | 9.3760 |
2030-08-08 | 9.1718 | 8.9884 | 9.3553 |
2030-08-09 | 9.1806 | 8.9970 | 9.3642 |
2030-08-10 | 9.2197 | 9.0353 | 9.4041 |
2030-08-11 | 9.2590 | 9.0738 | 9.4442 |
2030-08-12 | 9.2985 | 9.1125 | 9.4844 |
2030-08-13 | 9.3082 | 9.1220 | 9.4943 |
2030-08-14 | 9.2993 | 9.1133 | 9.4853 |
2030-08-15 | 9.2599 | 9.0747 | 9.4451 |
2030-08-16 | 9.2296 | 9.0450 | 9.4142 |
2030-08-17 | 9.2051 | 9.0210 | 9.3892 |
2030-08-18 | 9.1956 | 9.0117 | 9.3795 |
2030-08-19 | 9.1566 | 8.9735 | 9.3397 |
2030-08-20 | 9.1956 | 9.0117 | 9.3795 |
2030-08-21 | 9.2348 | 9.0501 | 9.4195 |
2030-08-22 | 9.2741 | 9.0887 | 9.4596 |
2030-08-23 | 9.2348 | 9.0501 | 9.4195 |
2030-08-24 | 9.2166 | 9.0322 | 9.4009 |
2030-08-25 | 9.2558 | 9.0707 | 9.4409 |
2030-08-26 | 9.2953 | 9.1094 | 9.4812 |
2030-08-27 | 9.2971 | 9.1112 | 9.4831 |
2030-08-28 | 9.2577 | 9.0725 | 9.4429 |
2030-08-29 | 9.2700 | 9.0846 | 9.4555 |
2030-08-30 | 9.3095 | 9.1234 | 9.4957 |
2030-08-31 | 9.2867 | 9.1010 | 9.4724 |
2030 September | |||
2030-09-01 | 9.2473 | 9.0624 | 9.4323 |
2030-09-02 | 9.2867 | 9.1010 | 9.4724 |
2030-09-03 | 9.3099 | 9.1237 | 9.4961 |
2030-09-04 | 9.2704 | 9.0850 | 9.4558 |
2030-09-05 | 9.2311 | 9.0465 | 9.4157 |
2030-09-06 | 9.2704 | 9.0850 | 9.4558 |
2030-09-07 | 9.2311 | 9.0465 | 9.4157 |
2030-09-08 | 9.1920 | 9.0081 | 9.3758 |
2030-09-09 | 9.1545 | 8.9714 | 9.3376 |
2030-09-10 | 9.1156 | 8.9333 | 9.2980 |
2030-09-11 | 9.1220 | 8.9396 | 9.3044 |
2030-09-12 | 9.1609 | 8.9776 | 9.3441 |
2030-09-13 | 9.1874 | 9.0036 | 9.3711 |
2030-09-14 | 9.1484 | 8.9654 | 9.3314 |
2030-09-15 | 9.1635 | 8.9802 | 9.3468 |
2030-09-16 | 9.2025 | 9.0185 | 9.3866 |
2030-09-17 | 9.1750 | 8.9915 | 9.3585 |
2030-09-18 | 9.1879 | 9.0042 | 9.3717 |
2030-09-19 | 9.2005 | 9.0165 | 9.3845 |
2030-09-20 | 9.2305 | 9.0459 | 9.4151 |
2030-09-21 | 9.1913 | 9.0075 | 9.3751 |
2030-09-22 | 9.1939 | 9.0100 | 9.3778 |
2030-09-23 | 9.2331 | 9.0484 | 9.4177 |
2030-09-24 | 9.2724 | 9.0869 | 9.4578 |
2030-09-25 | 9.3119 | 9.1257 | 9.4981 |
2030-09-26 | 9.3425 | 9.1557 | 9.5294 |
2030-09-27 | 9.3034 | 9.1173 | 9.4894 |
2030-09-28 | 9.3430 | 9.1561 | 9.5299 |
2030-09-29 | 9.3034 | 9.1173 | 9.4894 |
2030-09-30 | 9.3430 | 9.1561 | 9.5299 |
2030 October | |||
2030-10-01 | 9.3034 | 9.1173 | 9.4894 |
2030-10-02 | 9.3430 | 9.1561 | 9.5299 |
2030-10-03 | 9.3034 | 9.1173 | 9.4894 |
2030-10-04 | 9.2639 | 9.0786 | 9.4492 |
2030-10-05 | 9.3034 | 9.1173 | 9.4894 |
2030-10-06 | 9.2639 | 9.0786 | 9.4492 |
2030-10-07 | 9.2246 | 9.0401 | 9.4091 |
2030-10-08 | 9.2112 | 9.0270 | 9.3955 |
2030-10-09 | 9.2380 | 9.0532 | 9.4228 |
2030-10-10 | 9.1988 | 9.0148 | 9.3828 |
2030-10-11 | 9.1598 | 8.9766 | 9.3430 |
2030-10-12 | 9.1658 | 8.9825 | 9.3491 |
2030-10-13 | 9.2049 | 9.0208 | 9.3890 |
2030-10-14 | 9.1658 | 8.9825 | 9.3491 |
2030-10-15 | 9.2049 | 9.0208 | 9.3890 |
2030-10-16 | 9.1658 | 8.9825 | 9.3491 |
2030-10-17 | 9.1269 | 8.9444 | 9.3095 |
2030-10-18 | 9.0937 | 8.9118 | 9.2756 |
2030-10-19 | 9.0551 | 8.8740 | 9.2362 |
2030-10-20 | 9.0611 | 8.8799 | 9.2423 |
2030-10-21 | 9.0997 | 8.9177 | 9.2817 |
2030-10-22 | 9.0931 | 8.9112 | 9.2750 |
2030-10-23 | 9.0545 | 8.8734 | 9.2356 |
2030-10-24 | 9.0797 | 8.8981 | 9.2613 |
2030-10-25 | 9.1184 | 8.9360 | 9.3008 |
2030-10-26 | 9.0797 | 8.8981 | 9.2613 |
2030-10-27 | 9.0412 | 8.8604 | 9.2220 |
2030-10-28 | 9.0095 | 8.8293 | 9.1897 |
2030-10-29 | 8.9713 | 8.7918 | 9.1507 |
2030-10-30 | 8.9332 | 8.7545 | 9.1119 |
2030-10-31 | 8.9713 | 8.7918 | 9.1507 |
2030 November | |||
2030-11-01 | 9.0095 | 8.8293 | 9.1897 |
2030-11-02 | 9.0472 | 8.8663 | 9.2281 |
2030-11-03 | 9.0088 | 8.8286 | 9.1890 |
2030-11-04 | 8.9919 | 8.8121 | 9.1718 |
2030-11-05 | 9.0302 | 8.8496 | 9.2108 |
2030-11-06 | 8.9919 | 8.8121 | 9.1718 |
2030-11-07 | 9.0302 | 8.8496 | 9.2108 |
2030-11-08 | 8.9919 | 8.8121 | 9.1718 |
2030-11-09 | 8.9538 | 8.7747 | 9.1329 |
2030-11-10 | 8.9647 | 8.7854 | 9.1440 |
2030-11-11 | 8.9588 | 8.7796 | 9.1380 |
2030-11-12 | 8.9970 | 8.8170 | 9.1769 |
2030-11-13 | 8.9588 | 8.7796 | 9.1380 |
2030-11-14 | 8.9252 | 8.7467 | 9.1037 |
2030-11-15 | 8.8874 | 8.7096 | 9.0651 |
2030-11-16 | 8.9252 | 8.7467 | 9.1037 |
2030-11-17 | 8.8874 | 8.7096 | 9.0651 |
2030-11-18 | 8.8804 | 8.7028 | 9.0580 |
2030-11-19 | 8.9182 | 8.7399 | 9.0966 |
2030-11-20 | 8.8844 | 8.7067 | 9.0621 |
2030-11-21 | 8.9150 | 8.7367 | 9.0933 |
2030-11-22 | 8.9530 | 8.7740 | 9.1321 |
2030-11-23 | 8.9150 | 8.7367 | 9.0933 |
2030-11-24 | 8.8772 | 8.6997 | 9.0548 |
2030-11-25 | 8.8965 | 8.7185 | 9.0744 |
2030-11-26 | 8.9344 | 8.7557 | 9.1131 |
2030-11-27 | 8.9467 | 8.7677 | 9.1256 |
2030-11-28 | 8.9087 | 8.7305 | 9.0869 |
2030-11-29 | 8.9467 | 8.7677 | 9.1256 |
2030-11-30 | 8.9731 | 8.7936 | 9.1525 |
2030 December | |||
2030-12-01 | 8.9868 | 8.8070 | 9.1665 |
2030-12-02 | 9.0191 | 8.8387 | 9.1995 |
2030-12-03 | 8.9808 | 8.8012 | 9.1604 |
2030-12-04 | 9.0191 | 8.8387 | 9.1995 |
2030-12-05 | 9.0575 | 8.8764 | 9.2387 |
2030-12-06 | 9.0961 | 8.9142 | 9.2780 |
2030-12-07 | 9.1348 | 8.9521 | 9.3175 |
2030-12-08 | 9.0961 | 8.9142 | 9.2780 |
2030-12-09 | 9.0979 | 8.9160 | 9.2799 |
2030-12-10 | 9.1282 | 8.9457 | 9.3108 |
2030-12-11 | 9.1671 | 8.9838 | 9.3505 |
2030-12-12 | 9.1717 | 8.9882 | 9.3551 |
2030-12-13 | 9.1328 | 8.9501 | 9.3154 |
2030-12-14 | 9.1717 | 8.9882 | 9.3551 |
2030-12-15 | 9.2108 | 9.0265 | 9.3950 |
2030-12-16 | 9.2100 | 9.0258 | 9.3942 |
2030-12-17 | 9.1903 | 9.0065 | 9.3741 |
2030-12-18 | 9.2126 | 9.0283 | 9.3968 |
2030-12-19 | 9.2518 | 9.0668 | 9.4369 |
2030-12-20 | 9.2145 | 9.0302 | 9.3988 |
2030-12-21 | 9.2086 | 9.0244 | 9.3927 |
2030-12-22 | 9.2109 | 9.0267 | 9.3951 |
2030-12-23 | 9.2425 | 9.0577 | 9.4274 |
2030-12-24 | 9.2611 | 9.0759 | 9.4463 |
2030-12-25 | 9.2943 | 9.1084 | 9.4801 |
2030-12-26 | 9.2628 | 9.0776 | 9.4481 |
2030-12-27 | 9.2850 | 9.0993 | 9.4707 |
2030-12-28 | 9.2457 | 9.0607 | 9.4306 |
2030-12-29 | 9.2455 | 9.0606 | 9.4304 |
2030-12-30 | 9.2062 | 9.0221 | 9.3904 |
2030-12-31 | 9.2092 | 9.0250 | 9.3934 |