Current CAD/SZL rate: ▲ 12.5586 (+0,31%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-22 | 12.6596 | 12.4064 | 12.9128 |
2025-09-23 | 12.6536 | 12.4005 | 12.9067 |
2025-09-24 | 12.7075 | 12.4533 | 12.9616 |
2025-09-25 | 12.6536 | 12.4005 | 12.9067 |
2025-09-26 | 12.5999 | 12.3479 | 12.8519 |
2025-09-27 | 12.5564 | 12.3053 | 12.8075 |
2025-09-28 | 12.5032 | 12.2531 | 12.7532 |
2025-09-29 | 12.4657 | 12.2164 | 12.7150 |
2025-09-30 | 12.4129 | 12.1646 | 12.6611 |
2025 October | |||
2025-10-01 | 12.4657 | 12.2164 | 12.7150 |
2025-10-02 | 12.5188 | 12.2685 | 12.7692 |
2025-10-03 | 12.5285 | 12.2779 | 12.7791 |
2025-10-04 | 12.4954 | 12.2455 | 12.7454 |
2025-10-05 | 12.5487 | 12.2977 | 12.7997 |
2025-10-06 | 12.5197 | 12.2693 | 12.7701 |
2025-10-07 | 12.5055 | 12.2554 | 12.7556 |
2025-10-08 | 12.5587 | 12.3076 | 12.8099 |
2025-10-09 | 12.5055 | 12.2554 | 12.7556 |
2025-10-10 | 12.4524 | 12.2034 | 12.7015 |
2025-10-11 | 12.5055 | 12.2554 | 12.7556 |
2025-10-12 | 12.4524 | 12.2034 | 12.7015 |
2025-10-13 | 12.4043 | 12.1562 | 12.6524 |
2025-10-14 | 12.3517 | 12.1047 | 12.5987 |
2025-10-15 | 12.3315 | 12.0849 | 12.5781 |
2025-10-16 | 12.2792 | 12.0336 | 12.5248 |
2025-10-17 | 12.3120 | 12.0658 | 12.5583 |
2025-10-18 | 12.3645 | 12.1172 | 12.6118 |
2025-10-19 | 12.3120 | 12.0658 | 12.5583 |
2025-10-20 | 12.3645 | 12.1172 | 12.6118 |
2025-10-21 | 12.3223 | 12.0759 | 12.5688 |
2025-10-22 | 12.3074 | 12.0612 | 12.5535 |
2025-10-23 | 12.2552 | 12.0101 | 12.5003 |
2025-10-24 | 12.2035 | 11.9594 | 12.4476 |
2025-10-25 | 12.1517 | 11.9087 | 12.3948 |
2025-10-26 | 12.1002 | 11.8582 | 12.3422 |
2025-10-27 | 12.1517 | 11.9087 | 12.3948 |
2025-10-28 | 12.1150 | 11.8727 | 12.3573 |
2025-10-29 | 12.0807 | 11.8391 | 12.3223 |
2025-10-30 | 12.0295 | 11.7889 | 12.2701 |
2025-10-31 | 12.0496 | 11.8086 | 12.2906 |
2025 November | |||
2025-11-01 | 12.0745 | 11.8330 | 12.3160 |
2025-11-02 | 12.1033 | 11.8612 | 12.3453 |
2025-11-03 | 12.0519 | 11.8109 | 12.2930 |
2025-11-04 | 12.0908 | 11.8490 | 12.3326 |
2025-11-05 | 12.1296 | 11.8870 | 12.3722 |
2025-11-06 | 12.0782 | 11.8366 | 12.3198 |
2025-11-07 | 12.0533 | 11.8122 | 12.2943 |
2025-11-08 | 12.0925 | 11.8506 | 12.3343 |
2025-11-09 | 12.1440 | 11.9011 | 12.3869 |
2025-11-10 | 12.0925 | 11.8506 | 12.3343 |
2025-11-11 | 12.1440 | 11.9011 | 12.3869 |
2025-11-12 | 12.1848 | 11.9411 | 12.4285 |
2025-11-13 | 12.1939 | 11.9500 | 12.4377 |
2025-11-14 | 12.1963 | 11.9524 | 12.4402 |
2025-11-15 | 12.1446 | 11.9017 | 12.3875 |
2025-11-16 | 12.0930 | 11.8512 | 12.3349 |
2025-11-17 | 12.1446 | 11.9017 | 12.3875 |
2025-11-18 | 12.1963 | 11.9524 | 12.4402 |
2025-11-19 | 12.1446 | 11.9017 | 12.3875 |
2025-11-20 | 12.1963 | 11.9524 | 12.4402 |
2025-11-21 | 12.1446 | 11.9017 | 12.3875 |
2025-11-22 | 12.0931 | 11.8512 | 12.3349 |
2025-11-23 | 12.0418 | 11.8009 | 12.2826 |
2025-11-24 | 12.0931 | 11.8512 | 12.3349 |
2025-11-25 | 12.0418 | 11.8009 | 12.2826 |
2025-11-26 | 11.9907 | 11.7509 | 12.2305 |
2025-11-27 | 12.0418 | 11.8009 | 12.2826 |
2025-11-28 | 12.0503 | 11.8093 | 12.2913 |
2025-11-29 | 11.9992 | 11.7592 | 12.2392 |
2025-11-30 | 12.0503 | 11.8093 | 12.2913 |
2025 December | |||
2025-12-01 | 12.0856 | 11.8439 | 12.3273 |
2025-12-02 | 12.1371 | 11.8944 | 12.3799 |
2025-12-03 | 12.0856 | 11.8439 | 12.3274 |
2025-12-04 | 12.0344 | 11.7937 | 12.2751 |
2025-12-05 | 12.0856 | 11.8439 | 12.3274 |
2025-12-06 | 12.1371 | 11.8944 | 12.3799 |
2025-12-07 | 12.1888 | 11.9451 | 12.4326 |
2025-12-08 | 12.1655 | 11.9221 | 12.4088 |
2025-12-09 | 12.2173 | 11.9729 | 12.4616 |
2025-12-10 | 12.1782 | 11.9347 | 12.4218 |
2025-12-11 | 12.1658 | 11.9225 | 12.4091 |
2025-12-12 | 12.1142 | 11.8719 | 12.3564 |
2025-12-13 | 12.1300 | 11.8874 | 12.3726 |
2025-12-14 | 12.1493 | 11.9063 | 12.3922 |
2025-12-15 | 12.0977 | 11.8558 | 12.3397 |
2025-12-16 | 12.1493 | 11.9063 | 12.3922 |
2025-12-17 | 12.0977 | 11.8558 | 12.3397 |
2025-12-18 | 12.1493 | 11.9063 | 12.3922 |
2025-12-19 | 12.2010 | 11.9570 | 12.4450 |
2025-12-20 | 12.2180 | 11.9737 | 12.4624 |
2025-12-21 | 12.1662 | 11.9229 | 12.4095 |
2025-12-22 | 12.1493 | 11.9063 | 12.3923 |
2025-12-23 | 12.0977 | 11.8558 | 12.3397 |
2025-12-24 | 12.0464 | 11.8055 | 12.2874 |
2025-12-25 | 12.0512 | 11.8102 | 12.2923 |
2025-12-26 | 12.0041 | 11.7640 | 12.2442 |
2025-12-27 | 12.0552 | 11.8141 | 12.2963 |
2025-12-28 | 12.0041 | 11.7640 | 12.2442 |
2025-12-29 | 12.0552 | 11.8141 | 12.2963 |
2025-12-30 | 12.0041 | 11.7640 | 12.2442 |
2025-12-31 | 11.9532 | 11.7141 | 12.1922 |