Canadian Dollar to Tongan Paʻanga Price Prediction and Forecast Data for 2026
Current CAD/TOP rate: ▲ 1.6631 (+2,96%)
> Page 1: CAD/TOP Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 1.6306 | 1.5979 | 1.6632 |
| 2026-01-02 | 1.6328 | 1.6002 | 1.6655 |
| 2026-01-03 | 1.6263 | 1.5937 | 1.6588 |
| 2026-01-04 | 1.6263 | 1.5937 | 1.6588 |
| 2026-01-05 | 1.6327 | 1.6001 | 1.6654 |
| 2026-01-06 | 1.6262 | 1.5937 | 1.6587 |
| 2026-01-07 | 1.6326 | 1.6000 | 1.6653 |
| 2026-01-08 | 1.6391 | 1.6064 | 1.6719 |
| 2026-01-09 | 1.6340 | 1.6013 | 1.6667 |
| 2026-01-10 | 1.6274 | 1.5949 | 1.6600 |
| 2026-01-11 | 1.6276 | 1.5950 | 1.6601 |
| 2026-01-12 | 1.6340 | 1.6013 | 1.6667 |
| 2026-01-13 | 1.6275 | 1.5949 | 1.6600 |
| 2026-01-14 | 1.6269 | 1.5944 | 1.6595 |
| 2026-01-15 | 1.6252 | 1.5927 | 1.6577 |
| 2026-01-16 | 1.6249 | 1.5924 | 1.6574 |
| 2026-01-17 | 1.6184 | 1.5860 | 1.6507 |
| 2026-01-18 | 1.6248 | 1.5923 | 1.6573 |
| 2026-01-19 | 1.6313 | 1.5986 | 1.6639 |
| 2026-01-20 | 1.6247 | 1.5922 | 1.6572 |
| 2026-01-21 | 1.6296 | 1.5970 | 1.6622 |
| 2026-01-22 | 1.6305 | 1.5979 | 1.6631 |
| 2026-01-23 | 1.6252 | 1.5927 | 1.6577 |
| 2026-01-24 | 1.6317 | 1.5990 | 1.6643 |
| 2026-01-25 | 1.6317 | 1.5991 | 1.6644 |
| 2026-01-26 | 1.6252 | 1.5927 | 1.6577 |
| 2026-01-27 | 1.6187 | 1.5863 | 1.6510 |
| 2026-01-28 | 1.6251 | 1.5926 | 1.6576 |
| 2026-01-29 | 1.6313 | 1.5987 | 1.6639 |
| 2026-01-30 | 1.6378 | 1.6050 | 1.6705 |
| 2026-01-31 | 1.6443 | 1.6114 | 1.6772 |
| 2026 February | |||
| 2026-02-01 | 1.6440 | 1.6111 | 1.6768 |
| 2026-02-02 | 1.6374 | 1.6046 | 1.6701 |
| 2026-02-03 | 1.6439 | 1.6110 | 1.6767 |
| 2026-02-04 | 1.6373 | 1.6045 | 1.6700 |
| 2026-02-05 | 1.6438 | 1.6109 | 1.6767 |
| 2026-02-06 | 1.6503 | 1.6173 | 1.6833 |
| 2026-02-07 | 1.6569 | 1.6237 | 1.6900 |
| 2026-02-08 | 1.6570 | 1.6239 | 1.6901 |
| 2026-02-09 | 1.6586 | 1.6255 | 1.6918 |
| 2026-02-10 | 1.6520 | 1.6189 | 1.6850 |
| 2026-02-11 | 1.6585 | 1.6254 | 1.6917 |
| 2026-02-12 | 1.6535 | 1.6204 | 1.6866 |
| 2026-02-13 | 1.6509 | 1.6179 | 1.6839 |
| 2026-02-14 | 1.6502 | 1.6172 | 1.6833 |
| 2026-02-15 | 1.6488 | 1.6158 | 1.6818 |
| 2026-02-16 | 1.6488 | 1.6158 | 1.6818 |
| 2026-02-17 | 1.6503 | 1.6173 | 1.6833 |
| 2026-02-18 | 1.6523 | 1.6192 | 1.6853 |
| 2026-02-19 | 1.6542 | 1.6211 | 1.6873 |
| 2026-02-20 | 1.6597 | 1.6265 | 1.6929 |
| 2026-02-21 | 1.6566 | 1.6235 | 1.6897 |
| 2026-02-22 | 1.6567 | 1.6236 | 1.6898 |
| 2026-02-23 | 1.6562 | 1.6231 | 1.6893 |
| 2026-02-24 | 1.6589 | 1.6257 | 1.6921 |
| 2026-02-25 | 1.6564 | 1.6233 | 1.6895 |
| 2026-02-26 | 1.6604 | 1.6272 | 1.6936 |
| 2026-02-27 | 1.6558 | 1.6226 | 1.6889 |
| 2026-02-28 | 1.6491 | 1.6161 | 1.6821 |
| 2026 March | |||
| 2026-03-01 | 1.6461 | 1.6131 | 1.6790 |
| 2026-03-02 | 1.6461 | 1.6131 | 1.6790 |
| 2026-03-03 | 1.6485 | 1.6156 | 1.6815 |
| 2026-03-04 | 1.6438 | 1.6109 | 1.6767 |
| 2026-03-05 | 1.6488 | 1.6158 | 1.6818 |
| 2026-03-06 | 1.6433 | 1.6105 | 1.6762 |
| 2026-03-07 | 1.6458 | 1.6129 | 1.6787 |
| 2026-03-08 | 1.6429 | 1.6100 | 1.6757 |
| 2026-03-09 | 1.6429 | 1.6100 | 1.6757 |
| 2026-03-10 | 1.6427 | 1.6098 | 1.6755 |
| 2026-03-11 | 1.6441 | 1.6112 | 1.6770 |
| 2026-03-12 | 1.6507 | 1.6176 | 1.6837 |
| 2026-03-13 | 1.6554 | 1.6223 | 1.6885 |
| 2026-03-14 | 1.6580 | 1.6248 | 1.6911 |
| 2026-03-15 | 1.6646 | 1.6313 | 1.6979 |
| 2026-03-16 | 1.6646 | 1.6313 | 1.6979 |
| 2026-03-17 | 1.6689 | 1.6355 | 1.7022 |
| 2026-03-18 | 1.6648 | 1.6315 | 1.6981 |
| 2026-03-19 | 1.6581 | 1.6250 | 1.6913 |
| 2026-03-20 | 1.6554 | 1.6223 | 1.6885 |
| 2026-03-21 | 1.6589 | 1.6257 | 1.6920 |
| 2026-03-22 | 1.6654 | 1.6321 | 1.6988 |
| 2026-03-23 | 1.6654 | 1.6321 | 1.6988 |
| 2026-03-24 | 1.6674 | 1.6341 | 1.7008 |
| 2026-03-25 | 1.6663 | 1.6330 | 1.6996 |
| 2026-03-26 | 1.6685 | 1.6351 | 1.7018 |
| 2026-03-27 | 1.6727 | 1.6393 | 1.7062 |
| 2026-03-28 | 1.6752 | 1.6417 | 1.7087 |
| 2026-03-29 | 1.6709 | 1.6375 | 1.7043 |
| 2026-03-30 | 1.6710 | 1.6376 | 1.7045 |
| 2026-03-31 | 1.6723 | 1.6388 | 1.7057 |
| 2026 April | |||
| 2026-04-01 | 1.6698 | 1.6364 | 1.7032 |
| 2026-04-02 | 1.6729 | 1.6394 | 1.7063 |
| 2026-04-03 | 1.6753 | 1.6418 | 1.7088 |
| 2026-04-04 | 1.6820 | 1.6484 | 1.7156 |
| 2026-04-05 | 1.6753 | 1.6417 | 1.7088 |
| 2026-04-06 | 1.6753 | 1.6417 | 1.7088 |
| 2026-04-07 | 1.6731 | 1.6396 | 1.7065 |
| 2026-04-08 | 1.6770 | 1.6435 | 1.7105 |
| 2026-04-09 | 1.6703 | 1.6369 | 1.7037 |
| 2026-04-10 | 1.6651 | 1.6318 | 1.6984 |
| 2026-04-11 | 1.6674 | 1.6340 | 1.7007 |
| 2026-04-12 | 1.6629 | 1.6296 | 1.6961 |
| 2026-04-13 | 1.6629 | 1.6296 | 1.6961 |
| 2026-04-14 | 1.6583 | 1.6251 | 1.6915 |
| 2026-04-15 | 1.6634 | 1.6301 | 1.6966 |
| 2026-04-16 | 1.6624 | 1.6292 | 1.6957 |
| 2026-04-17 | 1.6637 | 1.6304 | 1.6969 |
| 2026-04-18 | 1.6703 | 1.6369 | 1.7037 |
| 2026-04-19 | 1.6636 | 1.6303 | 1.6968 |
| 2026-04-20 | 1.6634 | 1.6302 | 1.6967 |
| 2026-04-21 | 1.6674 | 1.6340 | 1.7007 |
| 2026-04-22 | 1.6740 | 1.6405 | 1.7075 |
| 2026-04-23 | 1.6690 | 1.6356 | 1.7023 |
| 2026-04-24 | 1.6756 | 1.6421 | 1.7091 |
| 2026-04-25 | 1.6778 | 1.6443 | 1.7114 |
| 2026-04-26 | 1.6735 | 1.6400 | 1.7069 |
| 2026-04-27 | 1.6735 | 1.6400 | 1.7069 |
| 2026-04-28 | 1.6712 | 1.6378 | 1.7046 |
| 2026-04-29 | 1.6684 | 1.6351 | 1.7018 |
| 2026-04-30 | 1.6640 | 1.6307 | 1.6972 |
| 2026 May | |||
| 2026-05-01 | 1.6632 | 1.6299 | 1.6965 |
| 2026-05-02 | 1.6625 | 1.6292 | 1.6957 |
| 2026-05-03 | 1.6691 | 1.6357 | 1.7025 |
| 2026-05-04 | 1.6624 | 1.6291 | 1.6956 |
| 2026-05-05 | 1.6624 | 1.6292 | 1.6957 |
| 2026-05-06 | 1.6598 | 1.6266 | 1.6929 |
| 2026-05-07 | 1.6598 | 1.6266 | 1.6929 |
| 2026-05-08 | 1.6570 | 1.6239 | 1.6902 |
| 2026-05-09 | 1.6581 | 1.6249 | 1.6913 |
| 2026-05-10 | 1.6581 | 1.6249 | 1.6913 |
| 2026-05-11 | 1.6588 | 1.6256 | 1.6920 |
| 2026-05-12 | 1.6634 | 1.6302 | 1.6967 |
| 2026-05-13 | 1.6700 | 1.6366 | 1.7034 |
| 2026-05-14 | 1.6695 | 1.6361 | 1.7029 |
| 2026-05-15 | 1.6640 | 1.6307 | 1.6972 |
| 2026-05-16 | 1.6586 | 1.6254 | 1.6917 |
| 2026-05-17 | 1.6586 | 1.6254 | 1.6917 |
| 2026-05-18 | 1.6586 | 1.6255 | 1.6918 |
| 2026-05-19 | 1.6535 | 1.6204 | 1.6865 |
| 2026-05-20 | 1.6497 | 1.6167 | 1.6827 |
| 2026-05-21 | 1.6431 | 1.6102 | 1.6760 |
| 2026-05-22 | 1.6396 | 1.6068 | 1.6724 |
| 2026-05-23 | 1.6460 | 1.6130 | 1.6789 |
| 2026-05-24 | 1.6460 | 1.6130 | 1.6789 |
| 2026-05-25 | 1.6488 | 1.6158 | 1.6817 |
| 2026-05-26 | 1.6470 | 1.6141 | 1.6800 |
| 2026-05-27 | 1.6495 | 1.6165 | 1.6825 |
| 2026-05-28 | 1.6539 | 1.6209 | 1.6870 |
| 2026-05-29 | 1.6534 | 1.6203 | 1.6864 |
| 2026-05-30 | 1.6515 | 1.6184 | 1.6845 |
| 2026-05-31 | 1.6513 | 1.6183 | 1.6844 |
| 2026 June | |||
| 2026-06-01 | 1.6523 | 1.6193 | 1.6854 |
| 2026-06-02 | 1.6486 | 1.6156 | 1.6815 |
| 2026-06-03 | 1.6486 | 1.6156 | 1.6816 |
| 2026-06-04 | 1.6502 | 1.6172 | 1.6832 |
| 2026-06-05 | 1.6455 | 1.6126 | 1.6784 |
| 2026-06-06 | 1.6436 | 1.6107 | 1.6764 |
| 2026-06-07 | 1.6436 | 1.6107 | 1.6764 |
| 2026-06-08 | 1.6457 | 1.6128 | 1.6786 |
| 2026-06-09 | 1.6445 | 1.6117 | 1.6774 |
| 2026-06-10 | 1.6379 | 1.6052 | 1.6707 |
| 2026-06-11 | 1.6370 | 1.6042 | 1.6697 |
| 2026-06-12 | 1.6331 | 1.6005 | 1.6658 |
| 2026-06-13 | 1.6396 | 1.6068 | 1.6724 |
| 2026-06-14 | 1.6397 | 1.6069 | 1.6725 |
| 2026-06-15 | 1.6396 | 1.6068 | 1.6724 |
| 2026-06-16 | 1.6365 | 1.6038 | 1.6693 |
| 2026-06-17 | 1.6388 | 1.6060 | 1.6715 |
| 2026-06-18 | 1.6453 | 1.6124 | 1.6782 |
| 2026-06-19 | 1.6481 | 1.6152 | 1.6811 |
| 2026-06-20 | 1.6489 | 1.6159 | 1.6819 |
| 2026-06-21 | 1.6494 | 1.6164 | 1.6823 |
| 2026-06-22 | 1.6503 | 1.6173 | 1.6833 |
| 2026-06-23 | 1.6480 | 1.6150 | 1.6809 |
| 2026-06-24 | 1.6433 | 1.6105 | 1.6762 |
| 2026-06-25 | 1.6421 | 1.6093 | 1.6749 |
| 2026-06-26 | 1.6419 | 1.6090 | 1.6747 |
| 2026-06-27 | 1.6384 | 1.6056 | 1.6712 |
| 2026-06-28 | 1.6387 | 1.6060 | 1.6715 |
| 2026-06-29 | 1.6386 | 1.6059 | 1.6714 |
| 2026-06-30 | 1.6416 | 1.6088 | 1.6744 |
| 2026 July | |||
| 2026-07-01 | 1.6366 | 1.6039 | 1.6694 |
| 2026-07-02 | 1.6344 | 1.6017 | 1.6670 |
| 2026-07-03 | 1.6375 | 1.6047 | 1.6702 |
| 2026-07-04 | 1.6364 | 1.6036 | 1.6691 |
| 2026-07-05 | 1.6364 | 1.6036 | 1.6691 |
| 2026-07-06 | 1.6384 | 1.6056 | 1.6712 |
| 2026-07-07 | 1.6449 | 1.6120 | 1.6778 |
| 2026-07-08 | 1.6469 | 1.6140 | 1.6799 |
| 2026-07-09 | 1.6438 | 1.6109 | 1.6766 |
| 2026-07-10 | 1.6426 | 1.6098 | 1.6755 |
| 2026-07-11 | 1.6436 | 1.6107 | 1.6764 |
| 2026-07-12 | 1.6434 | 1.6106 | 1.6763 |
| 2026-07-13 | 1.6416 | 1.6087 | 1.6744 |
| 2026-07-14 | 1.6381 | 1.6053 | 1.6708 |
| 2026-07-15 | 1.6359 | 1.6031 | 1.6686 |
| 2026-07-16 | 1.6309 | 1.5983 | 1.6635 |
| 2026-07-17 | 1.6251 | 1.5926 | 1.6576 |
| 2026-07-18 | 1.6245 | 1.5920 | 1.6570 |
| 2026-07-19 | 1.6245 | 1.5920 | 1.6570 |
| 2026-07-20 | 1.6267 | 1.5942 | 1.6592 |
| 2026-07-21 | 1.6276 | 1.5950 | 1.6601 |
| 2026-07-22 | 1.6263 | 1.5938 | 1.6588 |
| 2026-07-23 | 1.6244 | 1.5919 | 1.6569 |
| 2026-07-24 | 1.6219 | 1.5895 | 1.6543 |
| 2026-07-25 | 1.6217 | 1.5892 | 1.6541 |
| 2026-07-26 | 1.6218 | 1.5894 | 1.6542 |
| 2026-07-27 | 1.6237 | 1.5913 | 1.6562 |
| 2026-07-28 | 1.6240 | 1.5915 | 1.6565 |
| 2026-07-29 | 1.6220 | 1.5896 | 1.6545 |
| 2026-07-30 | 1.6249 | 1.5924 | 1.6574 |
| 2026-07-31 | 1.6184 | 1.5860 | 1.6508 |
| 2026 August | |||
| 2026-08-01 | 1.6185 | 1.5862 | 1.6509 |
| 2026-08-02 | 1.6185 | 1.5862 | 1.6509 |
| 2026-08-03 | 1.6211 | 1.5887 | 1.6536 |
| 2026-08-04 | 1.6157 | 1.5834 | 1.6480 |
| 2026-08-05 | 1.6164 | 1.5841 | 1.6487 |
| 2026-08-06 | 1.6169 | 1.5846 | 1.6492 |
| 2026-08-07 | 1.6154 | 1.5831 | 1.6477 |
| 2026-08-08 | 1.6180 | 1.5856 | 1.6503 |
| 2026-08-09 | 1.6178 | 1.5855 | 1.6502 |
| 2026-08-10 | 1.6191 | 1.5868 | 1.6515 |
| 2026-08-11 | 1.6145 | 1.5822 | 1.6468 |
| 2026-08-12 | 1.6200 | 1.5876 | 1.6524 |
| 2026-08-13 | 1.6203 | 1.5879 | 1.6527 |
| 2026-08-14 | 1.6196 | 1.5873 | 1.6520 |
| 2026-08-15 | 1.6203 | 1.5879 | 1.6527 |
| 2026-08-16 | 1.6203 | 1.5879 | 1.6527 |
| 2026-08-17 | 1.6215 | 1.5890 | 1.6539 |
| 2026-08-18 | 1.6224 | 1.5899 | 1.6548 |
| 2026-08-19 | 1.6275 | 1.5949 | 1.6600 |
| 2026-08-20 | 1.6274 | 1.5949 | 1.6600 |
| 2026-08-21 | 1.6221 | 1.5897 | 1.6546 |
| 2026-08-22 | 1.6156 | 1.5833 | 1.6479 |
| 2026-08-23 | 1.6157 | 1.5834 | 1.6481 |
| 2026-08-24 | 1.6204 | 1.5880 | 1.6528 |
| 2026-08-25 | 1.6204 | 1.5880 | 1.6528 |
| 2026-08-26 | 1.6222 | 1.5898 | 1.6547 |
| 2026-08-27 | 1.6258 | 1.5932 | 1.6583 |
| 2026-08-28 | 1.6197 | 1.5873 | 1.6521 |
| 2026-08-29 | 1.6169 | 1.5845 | 1.6492 |
| 2026-08-30 | 1.6138 | 1.5815 | 1.6460 |
| 2026-08-31 | 1.6130 | 1.5808 | 1.6453 |
| 2026 September | |||
| 2026-09-01 | 1.6066 | 1.5744 | 1.6387 |
| 2026-09-02 | 1.6023 | 1.5702 | 1.6343 |
| 2026-09-03 | 1.5958 | 1.5639 | 1.6277 |
| 2026-09-04 | 1.5957 | 1.5638 | 1.6276 |
| 2026-09-05 | 1.5962 | 1.5643 | 1.6281 |
| 2026-09-06 | 1.5941 | 1.5622 | 1.6260 |
| 2026-09-07 | 1.5935 | 1.5616 | 1.6253 |
| 2026-09-08 | 1.5910 | 1.5592 | 1.6228 |
| 2026-09-09 | 1.5910 | 1.5592 | 1.6228 |
| 2026-09-10 | 1.5882 | 1.5564 | 1.6199 |
| 2026-09-11 | 1.5866 | 1.5549 | 1.6184 |
| 2026-09-12 | 1.5803 | 1.5486 | 1.6119 |
| 2026-09-13 | 1.5810 | 1.5494 | 1.6126 |
| 2026-09-14 | 1.5838 | 1.5521 | 1.6155 |
| 2026-09-15 | 1.5851 | 1.5534 | 1.6168 |
| 2026-09-16 | 1.5788 | 1.5472 | 1.6103 |
| 2026-09-17 | 1.5724 | 1.5410 | 1.6039 |
| 2026-09-18 | 1.5746 | 1.5431 | 1.6061 |
| 2026-09-19 | 1.5683 | 1.5369 | 1.5996 |
| 2026-09-20 | 1.5620 | 1.5307 | 1.5932 |
| 2026-09-21 | 1.5625 | 1.5313 | 1.5938 |
| 2026-09-22 | 1.5656 | 1.5343 | 1.5970 |
| 2026-09-23 | 1.5674 | 1.5361 | 1.5988 |
| 2026-09-24 | 1.5721 | 1.5407 | 1.6036 |
| 2026-09-25 | 1.5732 | 1.5417 | 1.6047 |
| 2026-09-26 | 1.5720 | 1.5406 | 1.6034 |
| 2026-09-27 | 1.5688 | 1.5374 | 1.6001 |
| 2026-09-28 | 1.5625 | 1.5312 | 1.5937 |
| 2026-09-29 | 1.5687 | 1.5373 | 1.6001 |
| 2026-09-30 | 1.5741 | 1.5426 | 1.6056 |
| 2026 October | |||
| 2026-10-01 | 1.5689 | 1.5375 | 1.6002 |
| 2026-10-02 | 1.5701 | 1.5387 | 1.6015 |
| 2026-10-03 | 1.5742 | 1.5427 | 1.6057 |
| 2026-10-04 | 1.5783 | 1.5467 | 1.6098 |
| 2026-10-05 | 1.5845 | 1.5528 | 1.6162 |
| 2026-10-06 | 1.5842 | 1.5525 | 1.6159 |
| 2026-10-07 | 1.5826 | 1.5509 | 1.6142 |
| 2026-10-08 | 1.5801 | 1.5485 | 1.6117 |
| 2026-10-09 | 1.5864 | 1.5547 | 1.6181 |
| 2026-10-10 | 1.5801 | 1.5485 | 1.6117 |
| 2026-10-11 | 1.5737 | 1.5422 | 1.6052 |
| 2026-10-12 | 1.5800 | 1.5484 | 1.6116 |
| 2026-10-13 | 1.5863 | 1.5545 | 1.6180 |
| 2026-10-14 | 1.5799 | 1.5483 | 1.6115 |
| 2026-10-15 | 1.5775 | 1.5459 | 1.6090 |
| 2026-10-16 | 1.5712 | 1.5397 | 1.6026 |
| 2026-10-17 | 1.5682 | 1.5368 | 1.5996 |
| 2026-10-18 | 1.5682 | 1.5368 | 1.5996 |
| 2026-10-19 | 1.5744 | 1.5429 | 1.6059 |
| 2026-10-20 | 1.5681 | 1.5368 | 1.5995 |
| 2026-10-21 | 1.5744 | 1.5429 | 1.6058 |
| 2026-10-22 | 1.5806 | 1.5490 | 1.6122 |
| 2026-10-23 | 1.5828 | 1.5511 | 1.6145 |
| 2026-10-24 | 1.5765 | 1.5449 | 1.6080 |
| 2026-10-25 | 1.5765 | 1.5449 | 1.6080 |
| 2026-10-26 | 1.5827 | 1.5511 | 1.6144 |
| 2026-10-27 | 1.5764 | 1.5448 | 1.6079 |
| 2026-10-28 | 1.5826 | 1.5510 | 1.6143 |
| 2026-10-29 | 1.5889 | 1.5571 | 1.6207 |
| 2026-10-30 | 1.5839 | 1.5523 | 1.6156 |
| 2026-10-31 | 1.5776 | 1.5460 | 1.6091 |
| 2026 November | |||
| 2026-11-01 | 1.5777 | 1.5461 | 1.6093 |
| 2026-11-02 | 1.5840 | 1.5523 | 1.6157 |
| 2026-11-03 | 1.5776 | 1.5461 | 1.6092 |