Current CAD/TTD rate: â–² 4.9056 (+0,16%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 5.1172 | 5.0149 | 5.2196 |
2028-01-02 | 5.1324 | 5.0297 | 5.2350 |
2028-01-03 | 5.1172 | 5.0148 | 5.2195 |
2028-01-04 | 5.1020 | 5.0000 | 5.2041 |
2028-01-05 | 5.1008 | 4.9988 | 5.2028 |
2028-01-06 | 5.0898 | 4.9880 | 5.1916 |
2028-01-07 | 5.1049 | 5.0028 | 5.2070 |
2028-01-08 | 5.1022 | 5.0001 | 5.2042 |
2028-01-09 | 5.0938 | 4.9919 | 5.1957 |
2028-01-10 | 5.0787 | 4.9771 | 5.1803 |
2028-01-11 | 5.0937 | 4.9919 | 5.1956 |
2028-01-12 | 5.1088 | 5.0066 | 5.2110 |
2028-01-13 | 5.0937 | 4.9918 | 5.1956 |
2028-01-14 | 5.1038 | 5.0018 | 5.2059 |
2028-01-15 | 5.1100 | 5.0078 | 5.2122 |
2028-01-16 | 5.1252 | 5.0226 | 5.2277 |
2028-01-17 | 5.1403 | 5.0375 | 5.2431 |
2028-01-18 | 5.1430 | 5.0401 | 5.2458 |
2028-01-19 | 5.1538 | 5.0507 | 5.2569 |
2028-01-20 | 5.1385 | 5.0358 | 5.2413 |
2028-01-21 | 5.1537 | 5.0507 | 5.2568 |
2028-01-22 | 5.1471 | 5.0442 | 5.2501 |
2028-01-23 | 5.1319 | 5.0293 | 5.2345 |
2028-01-24 | 5.1167 | 5.0144 | 5.2191 |
2028-01-25 | 5.1016 | 4.9995 | 5.2036 |
2028-01-26 | 5.0973 | 4.9954 | 5.1993 |
2028-01-27 | 5.0822 | 4.9806 | 5.1839 |
2028-01-28 | 5.0973 | 4.9953 | 5.1992 |
2028-01-29 | 5.0930 | 4.9911 | 5.1948 |
2028-01-30 | 5.0803 | 4.9787 | 5.1819 |
2028-01-31 | 5.0951 | 4.9932 | 5.1970 |
2028 February | |||
2028-02-01 | 5.0879 | 4.9862 | 5.1897 |
2028-02-02 | 5.0861 | 4.9844 | 5.1879 |
2028-02-03 | 5.0711 | 4.9697 | 5.1725 |
2028-02-04 | 5.0561 | 4.9550 | 5.1572 |
2028-02-05 | 5.0710 | 4.9696 | 5.1725 |
2028-02-06 | 5.0860 | 4.9843 | 5.1878 |
2028-02-07 | 5.0763 | 4.9748 | 5.1778 |
2028-02-08 | 5.0819 | 4.9802 | 5.1835 |
2028-02-09 | 5.0668 | 4.9655 | 5.1682 |
2028-02-10 | 5.0818 | 4.9802 | 5.1835 |
2028-02-11 | 5.0734 | 4.9720 | 5.1749 |
2028-02-12 | 5.0584 | 4.9573 | 5.1596 |
2028-02-13 | 5.0734 | 4.9719 | 5.1749 |
2028-02-14 | 5.0683 | 4.9670 | 5.1697 |
2028-02-15 | 5.0533 | 4.9523 | 5.1544 |
2028-02-16 | 5.0683 | 4.9669 | 5.1696 |
2028-02-17 | 5.0533 | 4.9522 | 5.1543 |
2028-02-18 | 5.0530 | 4.9519 | 5.1540 |
2028-02-19 | 5.0679 | 4.9666 | 5.1693 |
2028-02-20 | 5.0669 | 4.9655 | 5.1682 |
2028-02-21 | 5.0605 | 4.9592 | 5.1617 |
2028-02-22 | 5.0736 | 4.9722 | 5.1751 |
2028-02-23 | 5.0624 | 4.9612 | 5.1637 |
2028-02-24 | 5.0474 | 4.9465 | 5.1484 |
2028-02-25 | 5.0624 | 4.9611 | 5.1636 |
2028-02-26 | 5.0702 | 4.9688 | 5.1716 |
2028-02-27 | 5.0686 | 4.9672 | 5.1699 |
2028-02-28 | 5.0536 | 4.9525 | 5.1546 |
2028-02-29 | 5.0591 | 4.9580 | 5.1603 |
2028 March | |||
2028-03-01 | 5.0741 | 4.9726 | 5.1756 |
2028-03-02 | 5.0591 | 4.9579 | 5.1603 |
2028-03-03 | 5.0584 | 4.9572 | 5.1596 |
2028-03-04 | 5.0480 | 4.9470 | 5.1489 |
2028-03-05 | 5.0330 | 4.9324 | 5.1337 |
2028-03-06 | 5.0453 | 4.9444 | 5.1462 |
2028-03-07 | 5.0368 | 4.9361 | 5.1375 |
2028-03-08 | 5.0410 | 4.9402 | 5.1418 |
2028-03-09 | 5.0315 | 4.9309 | 5.1322 |
2028-03-10 | 5.0464 | 4.9455 | 5.1473 |
2028-03-11 | 5.0586 | 4.9574 | 5.1598 |
2028-03-12 | 5.0686 | 4.9672 | 5.1700 |
2028-03-13 | 5.0836 | 4.9819 | 5.1853 |
2028-03-14 | 5.0770 | 4.9754 | 5.1785 |
2028-03-15 | 5.0772 | 4.9756 | 5.1787 |
2028-03-16 | 5.0817 | 4.9800 | 5.1833 |
2028-03-17 | 5.0666 | 4.9653 | 5.1680 |
2028-03-18 | 5.0786 | 4.9770 | 5.1802 |
2028-03-19 | 5.0636 | 4.9623 | 5.1648 |
2028-03-20 | 5.0650 | 4.9637 | 5.1663 |
2028-03-21 | 5.0800 | 4.9784 | 5.1816 |
2028-03-22 | 5.0649 | 4.9636 | 5.1662 |
2028-03-23 | 5.0703 | 4.9689 | 5.1718 |
2028-03-24 | 5.0854 | 4.9836 | 5.1871 |
2028-03-25 | 5.0703 | 4.9689 | 5.1717 |
2028-03-26 | 5.0812 | 4.9796 | 5.1829 |
2028-03-27 | 5.0849 | 4.9832 | 5.1866 |
2028-03-28 | 5.0698 | 4.9684 | 5.1712 |
2028-03-29 | 5.0624 | 4.9612 | 5.1637 |
2028-03-30 | 5.0489 | 4.9480 | 5.1499 |
2028-03-31 | 5.0639 | 4.9626 | 5.1652 |
2028 April | |||
2028-04-01 | 5.0489 | 4.9479 | 5.1499 |
2028-04-02 | 5.0479 | 4.9469 | 5.1488 |
2028-04-03 | 5.0628 | 4.9615 | 5.1640 |
2028-04-04 | 5.0768 | 4.9753 | 5.1783 |
2028-04-05 | 5.0618 | 4.9605 | 5.1630 |
2028-04-06 | 5.0468 | 4.9459 | 5.1477 |
2028-04-07 | 5.0550 | 4.9539 | 5.1561 |
2028-04-08 | 5.0400 | 4.9392 | 5.1408 |
2028-04-09 | 5.0423 | 4.9414 | 5.1431 |
2028-04-10 | 5.0572 | 4.9560 | 5.1583 |
2028-04-11 | 5.0500 | 4.9490 | 5.1510 |
2028-04-12 | 5.0543 | 4.9532 | 5.1554 |
2028-04-13 | 5.0530 | 4.9519 | 5.1541 |
2028-04-14 | 5.0547 | 4.9536 | 5.1558 |
2028-04-15 | 5.0697 | 4.9683 | 5.1711 |
2028-04-16 | 5.0795 | 4.9780 | 5.1811 |
2028-04-17 | 5.0772 | 4.9756 | 5.1787 |
2028-04-18 | 5.0621 | 4.9609 | 5.1634 |
2028-04-19 | 5.0472 | 4.9462 | 5.1481 |
2028-04-20 | 5.0621 | 4.9608 | 5.1633 |
2028-04-21 | 5.0507 | 4.9497 | 5.1518 |
2028-04-22 | 5.0657 | 4.9644 | 5.1670 |
2028-04-23 | 5.0525 | 4.9515 | 5.1536 |
2028-04-24 | 5.0500 | 4.9490 | 5.1510 |
2028-04-25 | 5.0518 | 4.9508 | 5.1528 |
2028-04-26 | 5.0667 | 4.9654 | 5.1681 |
2028-04-27 | 5.0615 | 4.9602 | 5.1627 |
2028-04-28 | 5.0565 | 4.9554 | 5.1577 |
2028-04-29 | 5.0547 | 4.9536 | 5.1558 |
2028-04-30 | 5.0697 | 4.9683 | 5.1711 |
2028 May | |||
2028-05-01 | 5.0547 | 4.9536 | 5.1558 |
2028-05-02 | 5.0697 | 4.9683 | 5.1710 |
2028-05-03 | 5.0619 | 4.9607 | 5.1632 |
2028-05-04 | 5.0470 | 4.9460 | 5.1479 |
2028-05-05 | 5.0417 | 4.9409 | 5.1426 |
2028-05-06 | 5.0494 | 4.9484 | 5.1504 |
2028-05-07 | 5.0635 | 4.9622 | 5.1647 |
2028-05-08 | 5.0713 | 4.9699 | 5.1727 |
2028-05-09 | 5.0563 | 4.9552 | 5.1574 |
2028-05-10 | 5.0413 | 4.9405 | 5.1421 |
2028-05-11 | 5.0562 | 4.9551 | 5.1574 |
2028-05-12 | 5.0413 | 4.9405 | 5.1421 |
2028-05-13 | 5.0453 | 4.9444 | 5.1462 |
2028-05-14 | 5.0320 | 4.9314 | 5.1327 |
2028-05-15 | 5.0397 | 4.9389 | 5.1405 |
2028-05-16 | 5.0546 | 4.9535 | 5.1557 |
2028-05-17 | 5.0396 | 4.9388 | 5.1404 |
2028-05-18 | 5.0545 | 4.9535 | 5.1556 |
2028-05-19 | 5.0442 | 4.9433 | 5.1451 |
2028-05-20 | 5.0591 | 4.9579 | 5.1603 |
2028-05-21 | 5.0441 | 4.9433 | 5.1450 |
2028-05-22 | 5.0423 | 4.9414 | 5.1431 |
2028-05-23 | 5.0422 | 4.9414 | 5.1430 |
2028-05-24 | 5.0567 | 4.9556 | 5.1578 |
2028-05-25 | 5.0717 | 4.9702 | 5.1731 |
2028-05-26 | 5.0566 | 4.9555 | 5.1578 |
2028-05-27 | 5.0716 | 4.9702 | 5.1730 |
2028-05-28 | 5.0773 | 4.9758 | 5.1788 |
2028-05-29 | 5.0623 | 4.9610 | 5.1635 |
2028-05-30 | 5.0584 | 4.9573 | 5.1596 |
2028-05-31 | 5.0479 | 4.9469 | 5.1489 |
2028 June | |||
2028-06-01 | 5.0508 | 4.9498 | 5.1518 |
2028-06-02 | 5.0366 | 4.9359 | 5.1373 |
2028-06-03 | 5.0515 | 4.9505 | 5.1525 |
2028-06-04 | 5.0665 | 4.9651 | 5.1678 |
2028-06-05 | 5.0703 | 4.9689 | 5.1717 |
2028-06-06 | 5.0737 | 4.9722 | 5.1752 |
2028-06-07 | 5.0783 | 4.9767 | 5.1798 |
2028-06-08 | 5.0802 | 4.9786 | 5.1818 |
2028-06-09 | 5.0771 | 4.9755 | 5.1786 |
2028-06-10 | 5.0749 | 4.9734 | 5.1764 |
2028-06-11 | 5.0697 | 4.9683 | 5.1711 |
2028-06-12 | 5.0619 | 4.9606 | 5.1631 |
2028-06-13 | 5.0605 | 4.9593 | 5.1617 |
2028-06-14 | 5.0518 | 4.9508 | 5.1529 |
2028-06-15 | 5.0369 | 4.9362 | 5.1376 |
2028-06-16 | 5.0333 | 4.9326 | 5.1340 |
2028-06-17 | 5.0256 | 4.9251 | 5.1261 |
2028-06-18 | 5.0199 | 4.9195 | 5.1203 |
2028-06-19 | 5.0065 | 4.9064 | 5.1067 |
2028-06-20 | 5.0117 | 4.9115 | 5.1120 |
2028-06-21 | 5.0035 | 4.9034 | 5.1035 |
2028-06-22 | 5.0008 | 4.9007 | 5.1008 |
2028-06-23 | 4.9860 | 4.8862 | 5.0857 |
2028-06-24 | 4.9712 | 4.8718 | 5.0706 |
2028-06-25 | 4.9859 | 4.8862 | 5.0856 |
2028-06-26 | 4.9712 | 4.8717 | 5.0706 |
2028-06-27 | 4.9859 | 4.8861 | 5.0856 |
2028-06-28 | 5.0002 | 4.9002 | 5.1002 |
2028-06-29 | 5.0047 | 4.9046 | 5.1047 |
2028-06-30 | 5.0026 | 4.9025 | 5.1027 |
2028 July | |||
2028-07-01 | 4.9878 | 4.8880 | 5.0876 |
2028-07-02 | 5.0026 | 4.9025 | 5.1026 |
2028-07-03 | 5.0051 | 4.9050 | 5.1052 |
2028-07-04 | 4.9925 | 4.8926 | 5.0923 |
2028-07-05 | 5.0038 | 4.9037 | 5.1039 |
2028-07-06 | 5.0008 | 4.9008 | 5.1008 |
2028-07-07 | 5.0156 | 4.9153 | 5.1159 |
2028-07-08 | 5.0304 | 4.9298 | 5.1310 |
2028-07-09 | 5.0211 | 4.9207 | 5.1216 |
2028-07-10 | 5.0360 | 4.9353 | 5.1367 |
2028-07-11 | 5.0351 | 4.9344 | 5.1358 |
2028-07-12 | 5.0227 | 4.9222 | 5.1231 |
2028-07-13 | 5.0288 | 4.9282 | 5.1294 |
2028-07-14 | 5.0365 | 4.9358 | 5.1372 |
2028-07-15 | 5.0216 | 4.9212 | 5.1220 |
2028-07-16 | 5.0067 | 4.9066 | 5.1069 |
2028-07-17 | 5.0123 | 4.9120 | 5.1125 |
2028-07-18 | 5.0271 | 4.9266 | 5.1277 |
2028-07-19 | 5.0122 | 4.9120 | 5.1125 |
2028-07-20 | 5.0176 | 4.9172 | 5.1179 |
2028-07-21 | 5.0027 | 4.9027 | 5.1028 |
2028-07-22 | 5.0155 | 4.9152 | 5.1158 |
2028-07-23 | 5.0303 | 4.9297 | 5.1309 |
2028-07-24 | 5.0452 | 4.9443 | 5.1461 |
2028-07-25 | 5.0452 | 4.9443 | 5.1461 |
2028-07-26 | 5.0542 | 4.9531 | 5.1553 |
2028-07-27 | 5.0651 | 4.9638 | 5.1664 |
2028-07-28 | 5.0501 | 4.9491 | 5.1511 |
2028-07-29 | 5.0351 | 4.9344 | 5.1358 |
2028-07-30 | 5.0478 | 4.9469 | 5.1488 |
2028-07-31 | 5.0511 | 4.9501 | 5.1521 |
2028 August | |||
2028-08-01 | 5.0361 | 4.9354 | 5.1369 |
2028-08-02 | 5.0336 | 4.9329 | 5.1343 |
2028-08-03 | 5.0187 | 4.9183 | 5.1191 |
2028-08-04 | 5.0195 | 4.9191 | 5.1199 |
2028-08-05 | 5.0117 | 4.9115 | 5.1119 |
2028-08-06 | 5.0183 | 4.9180 | 5.1187 |
2028-08-07 | 5.0269 | 4.9263 | 5.1274 |
2028-08-08 | 5.0120 | 4.9117 | 5.1122 |
2028-08-09 | 5.0120 | 4.9117 | 5.1122 |
2028-08-10 | 5.0175 | 4.9171 | 5.1178 |
2028-08-11 | 5.0085 | 4.9083 | 5.1086 |
2028-08-12 | 4.9937 | 4.8938 | 5.0935 |
2028-08-13 | 5.0084 | 4.9083 | 5.1086 |
2028-08-14 | 5.0181 | 4.9177 | 5.1185 |
2028-08-15 | 5.0208 | 4.9204 | 5.1213 |
2028-08-16 | 5.0080 | 4.9078 | 5.1082 |
2028-08-17 | 4.9932 | 4.8933 | 5.0930 |
2028-08-18 | 4.9900 | 4.8902 | 5.0898 |
2028-08-19 | 4.9753 | 4.8757 | 5.0748 |
2028-08-20 | 4.9605 | 4.8613 | 5.0597 |
2028-08-21 | 4.9607 | 4.8615 | 5.0599 |
2028-08-22 | 4.9754 | 4.8759 | 5.0749 |
2028-08-23 | 4.9607 | 4.8614 | 5.0599 |
2028-08-24 | 4.9753 | 4.8758 | 5.0748 |
2028-08-25 | 4.9763 | 4.8767 | 5.0758 |
2028-08-26 | 4.9615 | 4.8623 | 5.0608 |
2028-08-27 | 4.9468 | 4.8479 | 5.0458 |
2028-08-28 | 4.9322 | 4.8336 | 5.0308 |
2028-08-29 | 4.9468 | 4.8479 | 5.0457 |
2028-08-30 | 4.9614 | 4.8622 | 5.0607 |
2028-08-31 | 4.9558 | 4.8567 | 5.0549 |
2028 September | |||
2028-09-01 | 4.9411 | 4.8423 | 5.0400 |
2028-09-02 | 4.9265 | 4.8280 | 5.0250 |
2028-09-03 | 4.9411 | 4.8423 | 5.0399 |
2028-09-04 | 4.9531 | 4.8540 | 5.0522 |
2028-09-05 | 4.9642 | 4.8650 | 5.0635 |
2028-09-06 | 4.9789 | 4.8794 | 5.0785 |
2028-09-07 | 4.9642 | 4.8649 | 5.0635 |
2028-09-08 | 4.9789 | 4.8793 | 5.0785 |
2028-09-09 | 4.9642 | 4.8649 | 5.0634 |
2028-09-10 | 4.9735 | 4.8741 | 5.0730 |
2028-09-11 | 4.9856 | 4.8858 | 5.0853 |
2028-09-12 | 4.9708 | 4.8714 | 5.0702 |
2028-09-13 | 4.9561 | 4.8570 | 5.0552 |
2028-09-14 | 4.9619 | 4.8626 | 5.0611 |
2028-09-15 | 4.9684 | 4.8690 | 5.0678 |
2028-09-16 | 4.9537 | 4.8546 | 5.0528 |
2028-09-17 | 4.9537 | 4.8546 | 5.0528 |
2028-09-18 | 4.9681 | 4.8687 | 5.0675 |
2028-09-19 | 4.9534 | 4.8543 | 5.0525 |
2028-09-20 | 4.9618 | 4.8626 | 5.0610 |
2028-09-21 | 4.9633 | 4.8641 | 5.0626 |
2028-09-22 | 4.9780 | 4.8785 | 5.0776 |
2028-09-23 | 4.9633 | 4.8640 | 5.0625 |
2028-09-24 | 4.9633 | 4.8640 | 5.0625 |
2028-09-25 | 4.9647 | 4.8654 | 5.0640 |
2028-09-26 | 4.9500 | 4.8510 | 5.0490 |
2028-09-27 | 4.9479 | 4.8489 | 5.0468 |
2028-09-28 | 4.9625 | 4.8632 | 5.0617 |
2028-09-29 | 4.9478 | 4.8489 | 5.0468 |
2028-09-30 | 4.9579 | 4.8587 | 5.0570 |
2028 October | |||
2028-10-01 | 4.9502 | 4.8512 | 5.0492 |
2028-10-02 | 4.9648 | 4.8655 | 5.0641 |
2028-10-03 | 4.9701 | 4.8707 | 5.0695 |
2028-10-04 | 4.9655 | 4.8662 | 5.0648 |
2028-10-05 | 4.9650 | 4.8657 | 5.0643 |
2028-10-06 | 4.9697 | 4.8703 | 5.0691 |
2028-10-07 | 4.9550 | 4.8559 | 5.0541 |
2028-10-08 | 4.9636 | 4.8643 | 5.0629 |
2028-10-09 | 4.9783 | 4.8787 | 5.0778 |
2028-10-10 | 4.9930 | 4.8931 | 5.0929 |
2028-10-11 | 5.0051 | 4.9050 | 5.1052 |
2028-10-12 | 4.9986 | 4.8987 | 5.0986 |
2028-10-13 | 4.9838 | 4.8842 | 5.0835 |
2028-10-14 | 4.9717 | 4.8723 | 5.0712 |
2028-10-15 | 4.9659 | 4.8666 | 5.0652 |
2028-10-16 | 4.9512 | 4.8522 | 5.0502 |
2028-10-17 | 4.9659 | 4.8665 | 5.0652 |
2028-10-18 | 4.9806 | 4.8809 | 5.0802 |
2028-10-19 | 4.9658 | 4.8665 | 5.0651 |
2028-10-20 | 4.9805 | 4.8809 | 5.0801 |
2028-10-21 | 4.9658 | 4.8665 | 5.0651 |
2028-10-22 | 4.9805 | 4.8809 | 5.0801 |
2028-10-23 | 4.9952 | 4.8953 | 5.0951 |
2028-10-24 | 4.9991 | 4.8992 | 5.0991 |
2028-10-25 | 4.9843 | 4.8847 | 5.0840 |
2028-10-26 | 4.9991 | 4.8991 | 5.0991 |
2028-10-27 | 4.9843 | 4.8846 | 5.0840 |
2028-10-28 | 4.9990 | 4.8991 | 5.0990 |
2028-10-29 | 4.9877 | 4.8879 | 5.0874 |
2028-10-30 | 5.0011 | 4.9011 | 5.1011 |
2028-10-31 | 4.9863 | 4.8866 | 5.0860 |
2028 November | |||
2028-11-01 | 5.0010 | 4.9010 | 5.1011 |
2028-11-02 | 5.0158 | 4.9155 | 5.1162 |
2028-11-03 | 5.0010 | 4.9010 | 5.1010 |
2028-11-04 | 4.9862 | 4.8865 | 5.0859 |
2028-11-05 | 4.9731 | 4.8736 | 5.0726 |
2028-11-06 | 4.9731 | 4.8736 | 5.0726 |
2028-11-07 | 4.9739 | 4.8744 | 5.0734 |
2028-11-08 | 4.9592 | 4.8600 | 5.0584 |
2028-11-09 | 4.9739 | 4.8744 | 5.0734 |
2028-11-10 | 4.9886 | 4.8888 | 5.0884 |
2028-11-11 | 4.9759 | 4.8764 | 5.0755 |
2028-11-12 | 4.9795 | 4.8799 | 5.0791 |
2028-11-13 | 4.9781 | 4.8785 | 5.0776 |
2028-11-14 | 4.9861 | 4.8864 | 5.0859 |
2028-11-15 | 4.9714 | 4.8720 | 5.0708 |
2028-11-16 | 4.9761 | 4.8765 | 5.0756 |
2028-11-17 | 4.9695 | 4.8701 | 5.0689 |
2028-11-18 | 4.9548 | 4.8557 | 5.0539 |
2028-11-19 | 4.9494 | 4.8504 | 5.0484 |
2028-11-20 | 4.9494 | 4.8504 | 5.0484 |
2028-11-21 | 4.9551 | 4.8560 | 5.0542 |
2028-11-22 | 4.9404 | 4.8416 | 5.0392 |
2028-11-23 | 4.9550 | 4.8559 | 5.0541 |
2028-11-24 | 4.9404 | 4.8416 | 5.0392 |
2028-11-25 | 4.9550 | 4.8559 | 5.0541 |
2028-11-26 | 4.9530 | 4.8539 | 5.0520 |
2028-11-27 | 4.9530 | 4.8539 | 5.0520 |
2028-11-28 | 4.9426 | 4.8438 | 5.0415 |
2028-11-29 | 4.9572 | 4.8581 | 5.0564 |
2028-11-30 | 4.9426 | 4.8437 | 5.0414 |
2028 December | |||
2028-12-01 | 4.9572 | 4.8581 | 5.0563 |
2028-12-02 | 4.9565 | 4.8574 | 5.0557 |
2028-12-03 | 4.9712 | 4.8718 | 5.0706 |
2028-12-04 | 4.9712 | 4.8718 | 5.0706 |
2028-12-05 | 4.9709 | 4.8715 | 5.0703 |
2028-12-06 | 4.9755 | 4.8760 | 5.0751 |
2028-12-07 | 4.9608 | 4.8616 | 5.0600 |
2028-12-08 | 4.9461 | 4.8472 | 5.0451 |
2028-12-09 | 4.9602 | 4.8610 | 5.0594 |
2028-12-10 | 4.9748 | 4.8754 | 5.0743 |
2028-12-11 | 4.9748 | 4.8754 | 5.0743 |
2028-12-12 | 4.9654 | 4.8661 | 5.0647 |
2028-12-13 | 4.9674 | 4.8681 | 5.0668 |
2028-12-14 | 4.9821 | 4.8825 | 5.0817 |
2028-12-15 | 4.9795 | 4.8799 | 5.0791 |
2028-12-16 | 4.9824 | 4.8828 | 5.0821 |
2028-12-17 | 4.9773 | 4.8777 | 5.0768 |
2028-12-18 | 4.9776 | 4.8781 | 5.0772 |
2028-12-19 | 4.9813 | 4.8816 | 5.0809 |
2028-12-20 | 4.9765 | 4.8769 | 5.0760 |
2028-12-21 | 4.9852 | 4.8855 | 5.0849 |
2028-12-22 | 4.9704 | 4.8710 | 5.0698 |
2028-12-23 | 4.9851 | 4.8854 | 5.0848 |
2028-12-24 | 4.9704 | 4.8710 | 5.0698 |
2028-12-25 | 4.9704 | 4.8710 | 5.0698 |
2028-12-26 | 4.9730 | 4.8736 | 5.0725 |
2028-12-27 | 4.9877 | 4.8880 | 5.0875 |
2028-12-28 | 4.9730 | 4.8735 | 5.0724 |
2028-12-29 | 4.9583 | 4.8591 | 5.0574 |
2028-12-30 | 4.9729 | 4.8735 | 5.0724 |
2028-12-31 | 4.9628 | 4.8636 | 5.0621 |