Current CAD/TTD rate: â–² 4.9056 (+0,16%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 5.0687 | 4.9673 | 5.1701 |
2030-01-02 | 5.0537 | 4.9526 | 5.1548 |
2030-01-03 | 5.0687 | 4.9673 | 5.1700 |
2030-01-04 | 5.0774 | 4.9758 | 5.1789 |
2030-01-05 | 5.0624 | 4.9611 | 5.1636 |
2030-01-06 | 5.0773 | 4.9758 | 5.1789 |
2030-01-07 | 5.0641 | 4.9629 | 5.1654 |
2030-01-08 | 5.0657 | 4.9643 | 5.1670 |
2030-01-09 | 5.0571 | 4.9559 | 5.1582 |
2030-01-10 | 5.0673 | 4.9659 | 5.1686 |
2030-01-11 | 5.0544 | 4.9534 | 5.1555 |
2030-01-12 | 5.0545 | 4.9534 | 5.1556 |
2030-01-13 | 5.0395 | 4.9387 | 5.1403 |
2030-01-14 | 5.0544 | 4.9533 | 5.1555 |
2030-01-15 | 5.0395 | 4.9387 | 5.1402 |
2030-01-16 | 5.0403 | 4.9395 | 5.1411 |
2030-01-17 | 5.0380 | 4.9372 | 5.1388 |
2030-01-18 | 5.0231 | 4.9226 | 5.1235 |
2030-01-19 | 5.0180 | 4.9176 | 5.1184 |
2030-01-20 | 5.0302 | 4.9296 | 5.1308 |
2030-01-21 | 5.0330 | 4.9323 | 5.1337 |
2030-01-22 | 5.0470 | 4.9461 | 5.1480 |
2030-01-23 | 5.0321 | 4.9314 | 5.1327 |
2030-01-24 | 5.0328 | 4.9322 | 5.1335 |
2030-01-25 | 5.0477 | 4.9468 | 5.1487 |
2030-01-26 | 5.0328 | 4.9321 | 5.1334 |
2030-01-27 | 5.0179 | 4.9175 | 5.1182 |
2030-01-28 | 5.0150 | 4.9147 | 5.1153 |
2030-01-29 | 5.0133 | 4.9131 | 5.1136 |
2030-01-30 | 5.0046 | 4.9046 | 5.1047 |
2030-01-31 | 5.0060 | 4.9059 | 5.1061 |
2030 February | |||
2030-02-01 | 5.0146 | 4.9143 | 5.1149 |
2030-02-02 | 5.0033 | 4.9032 | 5.1034 |
2030-02-03 | 4.9885 | 4.8887 | 5.0882 |
2030-02-04 | 4.9900 | 4.8902 | 5.0898 |
2030-02-05 | 4.9770 | 4.8775 | 5.0765 |
2030-02-06 | 4.9623 | 4.8630 | 5.0615 |
2030-02-07 | 4.9770 | 4.8774 | 5.0765 |
2030-02-08 | 4.9644 | 4.8651 | 5.0636 |
2030-02-09 | 4.9791 | 4.8795 | 5.0786 |
2030-02-10 | 4.9938 | 4.8939 | 5.0937 |
2030-02-11 | 4.9790 | 4.8794 | 5.0786 |
2030-02-12 | 4.9782 | 4.8786 | 5.0778 |
2030-02-13 | 4.9635 | 4.8642 | 5.0627 |
2030-02-14 | 4.9488 | 4.8498 | 5.0477 |
2030-02-15 | 4.9546 | 4.8555 | 5.0537 |
2030-02-16 | 4.9399 | 4.8411 | 5.0387 |
2030-02-17 | 4.9546 | 4.8555 | 5.0537 |
2030-02-18 | 4.9601 | 4.8609 | 5.0593 |
2030-02-19 | 4.9454 | 4.8465 | 5.0443 |
2030-02-20 | 4.9315 | 4.8328 | 5.0301 |
2030-02-21 | 4.9461 | 4.8471 | 5.0450 |
2030-02-22 | 4.9607 | 4.8615 | 5.0599 |
2030-02-23 | 4.9691 | 4.8697 | 5.0685 |
2030-02-24 | 4.9667 | 4.8673 | 5.0660 |
2030-02-25 | 4.9733 | 4.8738 | 5.0728 |
2030-02-26 | 4.9586 | 4.8594 | 5.0578 |
2030-02-27 | 4.9733 | 4.8738 | 5.0727 |
2030-02-28 | 4.9872 | 4.8874 | 5.0869 |
2030 March | |||
2030-03-01 | 4.9941 | 4.8942 | 5.0939 |
2030-03-02 | 4.9829 | 4.8832 | 5.0825 |
2030-03-03 | 4.9715 | 4.8720 | 5.0709 |
2030-03-04 | 4.9862 | 4.8865 | 5.0859 |
2030-03-05 | 4.9838 | 4.8841 | 5.0835 |
2030-03-06 | 4.9916 | 4.8918 | 5.0915 |
2030-03-07 | 5.0064 | 4.9063 | 5.1065 |
2030-03-08 | 5.0212 | 4.9208 | 5.1217 |
2030-03-09 | 5.0361 | 4.9354 | 5.1368 |
2030-03-10 | 5.0315 | 4.9308 | 5.1321 |
2030-03-11 | 5.0191 | 4.9187 | 5.1195 |
2030-03-12 | 5.0340 | 4.9333 | 5.1347 |
2030-03-13 | 5.0191 | 4.9187 | 5.1195 |
2030-03-14 | 5.0339 | 4.9333 | 5.1346 |
2030-03-15 | 5.0190 | 4.9187 | 5.1194 |
2030-03-16 | 5.0042 | 4.9041 | 5.1043 |
2030-03-17 | 5.0015 | 4.9014 | 5.1015 |
2030-03-18 | 5.0163 | 4.9159 | 5.1166 |
2030-03-19 | 5.0014 | 4.9014 | 5.1015 |
2030-03-20 | 4.9866 | 4.8869 | 5.0864 |
2030-03-21 | 4.9771 | 4.8775 | 5.0766 |
2030-03-22 | 4.9918 | 4.8919 | 5.0916 |
2030-03-23 | 5.0030 | 4.9030 | 5.1031 |
2030-03-24 | 4.9882 | 4.8884 | 5.0880 |
2030-03-25 | 5.0030 | 4.9029 | 5.1030 |
2030-03-26 | 4.9940 | 4.8941 | 5.0938 |
2030-03-27 | 5.0061 | 4.9059 | 5.1062 |
2030-03-28 | 5.0209 | 4.9205 | 5.1213 |
2030-03-29 | 5.0060 | 4.9059 | 5.1061 |
2030-03-30 | 5.0155 | 4.9152 | 5.1159 |
2030-03-31 | 5.0007 | 4.9007 | 5.1007 |
2030 April | |||
2030-04-01 | 5.0019 | 4.9018 | 5.1019 |
2030-04-02 | 5.0167 | 4.9163 | 5.1170 |
2030-04-03 | 5.0060 | 4.9059 | 5.1061 |
2030-04-04 | 4.9912 | 4.8914 | 5.0910 |
2030-04-05 | 5.0060 | 4.9059 | 5.1061 |
2030-04-06 | 4.9912 | 4.8913 | 5.0910 |
2030-04-07 | 5.0059 | 4.9058 | 5.1060 |
2030-04-08 | 4.9911 | 4.8913 | 5.0909 |
2030-04-09 | 5.0059 | 4.9058 | 5.1060 |
2030-04-10 | 5.0207 | 4.9203 | 5.1211 |
2030-04-11 | 5.0058 | 4.9057 | 5.1059 |
2030-04-12 | 5.0206 | 4.9202 | 5.1211 |
2030-04-13 | 5.0355 | 4.9348 | 5.1362 |
2030-04-14 | 5.0504 | 4.9494 | 5.1514 |
2030-04-15 | 5.0355 | 4.9347 | 5.1362 |
2030-04-16 | 5.0262 | 4.9257 | 5.1267 |
2030-04-17 | 5.0390 | 4.9382 | 5.1398 |
2030-04-18 | 5.0539 | 4.9528 | 5.1550 |
2030-04-19 | 5.0689 | 4.9675 | 5.1703 |
2030-04-20 | 5.0539 | 4.9528 | 5.1550 |
2030-04-21 | 5.0688 | 4.9675 | 5.1702 |
2030-04-22 | 5.0763 | 4.9748 | 5.1778 |
2030-04-23 | 5.0913 | 4.9895 | 5.1931 |
2030-04-24 | 5.1064 | 5.0042 | 5.2085 |
2030-04-25 | 5.1215 | 5.0191 | 5.2239 |
2030-04-26 | 5.1063 | 5.0042 | 5.2085 |
2030-04-27 | 5.1147 | 5.0124 | 5.2170 |
2030-04-28 | 5.1298 | 5.0272 | 5.2324 |
2030-04-29 | 5.1377 | 5.0349 | 5.2404 |
2030-04-30 | 5.1341 | 5.0314 | 5.2368 |
2030 May | |||
2030-05-01 | 5.1189 | 5.0165 | 5.2213 |
2030-05-02 | 5.1292 | 5.0266 | 5.2317 |
2030-05-03 | 5.1443 | 5.0414 | 5.2472 |
2030-05-04 | 5.1291 | 5.0265 | 5.2317 |
2030-05-05 | 5.1443 | 5.0414 | 5.2472 |
2030-05-06 | 5.1479 | 5.0450 | 5.2509 |
2030-05-07 | 5.1327 | 5.0300 | 5.2353 |
2030-05-08 | 5.1382 | 5.0355 | 5.2410 |
2030-05-09 | 5.1230 | 5.0206 | 5.2255 |
2030-05-10 | 5.1233 | 5.0208 | 5.2258 |
2030-05-11 | 5.1324 | 5.0297 | 5.2350 |
2030-05-12 | 5.1172 | 5.0148 | 5.2195 |
2030-05-13 | 5.1323 | 5.0297 | 5.2350 |
2030-05-14 | 5.1317 | 5.0291 | 5.2344 |
2030-05-15 | 5.1469 | 5.0440 | 5.2499 |
2030-05-16 | 5.1317 | 5.0290 | 5.2343 |
2030-05-17 | 5.1469 | 5.0439 | 5.2498 |
2030-05-18 | 5.1316 | 5.0290 | 5.2343 |
2030-05-19 | 5.1164 | 5.0141 | 5.2188 |
2030-05-20 | 5.1013 | 4.9993 | 5.2033 |
2030-05-21 | 5.1100 | 5.0078 | 5.2122 |
2030-05-22 | 5.1112 | 5.0090 | 5.2134 |
2030-05-23 | 5.0960 | 4.9941 | 5.1980 |
2030-05-24 | 5.1087 | 5.0065 | 5.2108 |
2030-05-25 | 5.0935 | 4.9917 | 5.1954 |
2030-05-26 | 5.0981 | 4.9961 | 5.2000 |
2030-05-27 | 5.1080 | 5.0058 | 5.2101 |
2030-05-28 | 5.1231 | 5.0206 | 5.2256 |
2030-05-29 | 5.1079 | 5.0058 | 5.2101 |
2030-05-30 | 5.0928 | 4.9910 | 5.1947 |
2030-05-31 | 5.1065 | 5.0044 | 5.2086 |
2030 June | |||
2030-06-01 | 5.1211 | 5.0187 | 5.2235 |
2030-06-02 | 5.1263 | 5.0237 | 5.2288 |
2030-06-03 | 5.1263 | 5.0237 | 5.2288 |
2030-06-04 | 5.1414 | 5.0386 | 5.2443 |
2030-06-05 | 5.1567 | 5.0535 | 5.2598 |
2030-06-06 | 5.1414 | 5.0386 | 5.2442 |
2030-06-07 | 5.1566 | 5.0535 | 5.2597 |
2030-06-08 | 5.1588 | 5.0557 | 5.2620 |
2030-06-09 | 5.1680 | 5.0647 | 5.2714 |
2030-06-10 | 5.1527 | 5.0497 | 5.2558 |
2030-06-11 | 5.1385 | 5.0357 | 5.2413 |
2030-06-12 | 5.1537 | 5.0506 | 5.2568 |
2030-06-13 | 5.1621 | 5.0589 | 5.2654 |
2030-06-14 | 5.1774 | 5.0738 | 5.2809 |
2030-06-15 | 5.1621 | 5.0588 | 5.2653 |
2030-06-16 | 5.1773 | 5.0738 | 5.2809 |
2030-06-17 | 5.1620 | 5.0588 | 5.2653 |
2030-06-18 | 5.1773 | 5.0738 | 5.2808 |
2030-06-19 | 5.1921 | 5.0882 | 5.2959 |
2030-06-20 | 5.1806 | 5.0770 | 5.2842 |
2030-06-21 | 5.1870 | 5.0832 | 5.2907 |
2030-06-22 | 5.1726 | 5.0691 | 5.2760 |
2030-06-23 | 5.1573 | 5.0541 | 5.2604 |
2030-06-24 | 5.1420 | 5.0392 | 5.2449 |
2030-06-25 | 5.1268 | 5.0243 | 5.2293 |
2030-06-26 | 5.1420 | 5.0391 | 5.2448 |
2030-06-27 | 5.1268 | 5.0242 | 5.2293 |
2030-06-28 | 5.1419 | 5.0391 | 5.2448 |
2030-06-29 | 5.1338 | 5.0311 | 5.2365 |
2030-06-30 | 5.1490 | 5.0460 | 5.2520 |
2030 July | |||
2030-07-01 | 5.1337 | 5.0311 | 5.2364 |
2030-07-02 | 5.1471 | 5.0442 | 5.2500 |
2030-07-03 | 5.1623 | 5.0591 | 5.2656 |
2030-07-04 | 5.1776 | 5.0741 | 5.2812 |
2030-07-05 | 5.1929 | 5.0891 | 5.2968 |
2030-07-06 | 5.2052 | 5.1011 | 5.3093 |
2030-07-07 | 5.1898 | 5.0860 | 5.2936 |
2030-07-08 | 5.2052 | 5.1011 | 5.3093 |
2030-07-09 | 5.2148 | 5.1105 | 5.3191 |
2030-07-10 | 5.1994 | 5.0954 | 5.3034 |
2030-07-11 | 5.1840 | 5.0803 | 5.2877 |
2030-07-12 | 5.1993 | 5.0954 | 5.3033 |
2030-07-13 | 5.1933 | 5.0894 | 5.2972 |
2030-07-14 | 5.2087 | 5.1045 | 5.3128 |
2030-07-15 | 5.1932 | 5.0894 | 5.2971 |
2030-07-16 | 5.2086 | 5.1044 | 5.3128 |
2030-07-17 | 5.1932 | 5.0893 | 5.2971 |
2030-07-18 | 5.2086 | 5.1044 | 5.3127 |
2030-07-19 | 5.2240 | 5.1195 | 5.3285 |
2030-07-20 | 5.2394 | 5.1346 | 5.3442 |
2030-07-21 | 5.2298 | 5.1252 | 5.3344 |
2030-07-22 | 5.2235 | 5.1190 | 5.3279 |
2030-07-23 | 5.2080 | 5.1039 | 5.3122 |
2030-07-24 | 5.2234 | 5.1190 | 5.3279 |
2030-07-25 | 5.2080 | 5.1038 | 5.3121 |
2030-07-26 | 5.2095 | 5.1053 | 5.3137 |
2030-07-27 | 5.1995 | 5.0955 | 5.3035 |
2030-07-28 | 5.2149 | 5.1106 | 5.3192 |
2030-07-29 | 5.1994 | 5.0955 | 5.3034 |
2030-07-30 | 5.2148 | 5.1105 | 5.3191 |
2030-07-31 | 5.2062 | 5.1021 | 5.3103 |
2030 August | |||
2030-08-01 | 5.1908 | 5.0870 | 5.2946 |
2030-08-02 | 5.2062 | 5.1020 | 5.3103 |
2030-08-03 | 5.2067 | 5.1025 | 5.3108 |
2030-08-04 | 5.2063 | 5.1022 | 5.3104 |
2030-08-05 | 5.2158 | 5.1115 | 5.3201 |
2030-08-06 | 5.2313 | 5.1266 | 5.3359 |
2030-08-07 | 5.2252 | 5.1207 | 5.3297 |
2030-08-08 | 5.2098 | 5.1056 | 5.3140 |
2030-08-09 | 5.1944 | 5.0905 | 5.2982 |
2030-08-10 | 5.1790 | 5.0754 | 5.2826 |
2030-08-11 | 5.1943 | 5.0904 | 5.2982 |
2030-08-12 | 5.1789 | 5.0754 | 5.2825 |
2030-08-13 | 5.1800 | 5.0764 | 5.2836 |
2030-08-14 | 5.1679 | 5.0645 | 5.2712 |
2030-08-15 | 5.1547 | 5.0516 | 5.2577 |
2030-08-16 | 5.1699 | 5.0665 | 5.2733 |
2030-08-17 | 5.1579 | 5.0547 | 5.2610 |
2030-08-18 | 5.1426 | 5.0397 | 5.2454 |
2030-08-19 | 5.1274 | 5.0248 | 5.2299 |
2030-08-20 | 5.1122 | 5.0100 | 5.2144 |
2030-08-21 | 5.1273 | 5.0248 | 5.2299 |
2030-08-22 | 5.1329 | 5.0303 | 5.2356 |
2030-08-23 | 5.1177 | 5.0154 | 5.2201 |
2030-08-24 | 5.1329 | 5.0302 | 5.2355 |
2030-08-25 | 5.1177 | 5.0153 | 5.2200 |
2030-08-26 | 5.1328 | 5.0302 | 5.2355 |
2030-08-27 | 5.1480 | 5.0451 | 5.2510 |
2030-08-28 | 5.1632 | 5.0600 | 5.2665 |
2030-08-29 | 5.1785 | 5.0750 | 5.2821 |
2030-08-30 | 5.1632 | 5.0599 | 5.2665 |
2030-08-31 | 5.1479 | 5.0450 | 5.2509 |
2030 September | |||
2030-09-01 | 5.1327 | 5.0300 | 5.2353 |
2030-09-02 | 5.1479 | 5.0449 | 5.2508 |
2030-09-03 | 5.1468 | 5.0439 | 5.2497 |
2030-09-04 | 5.1365 | 5.0338 | 5.2392 |
2030-09-05 | 5.1213 | 5.0189 | 5.2237 |
2030-09-06 | 5.1364 | 5.0337 | 5.2392 |
2030-09-07 | 5.1212 | 5.0188 | 5.2237 |
2030-09-08 | 5.1364 | 5.0337 | 5.2391 |
2030-09-09 | 5.1212 | 5.0188 | 5.2236 |
2030-09-10 | 5.1182 | 5.0158 | 5.2205 |
2030-09-11 | 5.1093 | 5.0072 | 5.2115 |
2030-09-12 | 5.1245 | 5.0220 | 5.2270 |
2030-09-13 | 5.1396 | 5.0368 | 5.2424 |
2030-09-14 | 5.1503 | 5.0473 | 5.2533 |
2030-09-15 | 5.1402 | 5.0374 | 5.2430 |
2030-09-16 | 5.1411 | 5.0382 | 5.2439 |
2030-09-17 | 5.1258 | 5.0233 | 5.2284 |
2030-09-18 | 5.1407 | 5.0379 | 5.2435 |
2030-09-19 | 5.1329 | 5.0302 | 5.2356 |
2030-09-20 | 5.1284 | 5.0258 | 5.2310 |
2030-09-21 | 5.1132 | 5.0110 | 5.2155 |
2030-09-22 | 5.1205 | 5.0181 | 5.2229 |
2030-09-23 | 5.1356 | 5.0329 | 5.2383 |
2030-09-24 | 5.1485 | 5.0455 | 5.2515 |
2030-09-25 | 5.1563 | 5.0532 | 5.2595 |
2030-09-26 | 5.1411 | 5.0383 | 5.2439 |
2030-09-27 | 5.1384 | 5.0357 | 5.2412 |
2030-09-28 | 5.1536 | 5.0506 | 5.2567 |
2030-09-29 | 5.1689 | 5.0655 | 5.2723 |
2030-09-30 | 5.1842 | 5.0805 | 5.2879 |
2030 October | |||
2030-10-01 | 5.1688 | 5.0655 | 5.2722 |
2030-10-02 | 5.1829 | 5.0792 | 5.2865 |
2030-10-03 | 5.1796 | 5.0760 | 5.2832 |
2030-10-04 | 5.1643 | 5.0610 | 5.2675 |
2030-10-05 | 5.1490 | 5.0460 | 5.2519 |
2030-10-06 | 5.1642 | 5.0609 | 5.2675 |
2030-10-07 | 5.1795 | 5.0759 | 5.2831 |
2030-10-08 | 5.1851 | 5.0814 | 5.2888 |
2030-10-09 | 5.1937 | 5.0899 | 5.2976 |
2030-10-10 | 5.1784 | 5.0748 | 5.2819 |
2030-10-11 | 5.1937 | 5.0898 | 5.2976 |
2030-10-12 | 5.1783 | 5.0747 | 5.2819 |
2030-10-13 | 5.1936 | 5.0898 | 5.2975 |
2030-10-14 | 5.1783 | 5.0747 | 5.2818 |
2030-10-15 | 5.1629 | 5.0597 | 5.2662 |
2030-10-16 | 5.1782 | 5.0747 | 5.2818 |
2030-10-17 | 5.1629 | 5.0596 | 5.2661 |
2030-10-18 | 5.1782 | 5.0746 | 5.2817 |
2030-10-19 | 5.1628 | 5.0596 | 5.2661 |
2030-10-20 | 5.1781 | 5.0746 | 5.2817 |
2030-10-21 | 5.1733 | 5.0698 | 5.2767 |
2030-10-22 | 5.1753 | 5.0718 | 5.2788 |
2030-10-23 | 5.1600 | 5.0568 | 5.2632 |
2030-10-24 | 5.1746 | 5.0711 | 5.2781 |
2030-10-25 | 5.1623 | 5.0591 | 5.2656 |
2030-10-26 | 5.1776 | 5.0740 | 5.2811 |
2030-10-27 | 5.1755 | 5.0720 | 5.2790 |
2030-10-28 | 5.1602 | 5.0570 | 5.2634 |
2030-10-29 | 5.1449 | 5.0420 | 5.2478 |
2030-10-30 | 5.1361 | 5.0333 | 5.2388 |
2030-10-31 | 5.1513 | 5.0482 | 5.2543 |
2030 November | |||
2030-11-01 | 5.1480 | 5.0450 | 5.2510 |
2030-11-02 | 5.1328 | 5.0301 | 5.2354 |
2030-11-03 | 5.1479 | 5.0450 | 5.2509 |
2030-11-04 | 5.1327 | 5.0301 | 5.2354 |
2030-11-05 | 5.1438 | 5.0410 | 5.2467 |
2030-11-06 | 5.1478 | 5.0449 | 5.2508 |
2030-11-07 | 5.1631 | 5.0598 | 5.2663 |
2030-11-08 | 5.1478 | 5.0448 | 5.2507 |
2030-11-09 | 5.1569 | 5.0537 | 5.2600 |
2030-11-10 | 5.1655 | 5.0622 | 5.2688 |
2030-11-11 | 5.1621 | 5.0588 | 5.2653 |
2030-11-12 | 5.1774 | 5.0738 | 5.2809 |
2030-11-13 | 5.1620 | 5.0588 | 5.2653 |
2030-11-14 | 5.1651 | 5.0618 | 5.2684 |
2030-11-15 | 5.1729 | 5.0695 | 5.2764 |
2030-11-16 | 5.1845 | 5.0808 | 5.2882 |
2030-11-17 | 5.1692 | 5.0658 | 5.2726 |
2030-11-18 | 5.1845 | 5.0808 | 5.2882 |
2030-11-19 | 5.1998 | 5.0958 | 5.3038 |
2030-11-20 | 5.1844 | 5.0807 | 5.2881 |
2030-11-21 | 5.1998 | 5.0958 | 5.3038 |
2030-11-22 | 5.2151 | 5.1108 | 5.3194 |
2030-11-23 | 5.2010 | 5.0970 | 5.3050 |
2030-11-24 | 5.1881 | 5.0843 | 5.2919 |
2030-11-25 | 5.1998 | 5.0958 | 5.3038 |
2030-11-26 | 5.2152 | 5.1109 | 5.3195 |
2030-11-27 | 5.2306 | 5.1260 | 5.3352 |
2030-11-28 | 5.2151 | 5.1108 | 5.3194 |
2030-11-29 | 5.2165 | 5.1122 | 5.3209 |
2030-11-30 | 5.2233 | 5.1188 | 5.3278 |
2030 December | |||
2030-12-01 | 5.2387 | 5.1340 | 5.3435 |
2030-12-02 | 5.2241 | 5.1196 | 5.3286 |
2030-12-03 | 5.2179 | 5.1135 | 5.3223 |
2030-12-04 | 5.2333 | 5.1287 | 5.3380 |
2030-12-05 | 5.2347 | 5.1300 | 5.3394 |
2030-12-06 | 5.2229 | 5.1185 | 5.3274 |
2030-12-07 | 5.2239 | 5.1195 | 5.3284 |
2030-12-08 | 5.2085 | 5.1043 | 5.3126 |
2030-12-09 | 5.2239 | 5.1194 | 5.3284 |
2030-12-10 | 5.2100 | 5.1058 | 5.3142 |
2030-12-11 | 5.1946 | 5.0907 | 5.2985 |
2030-12-12 | 5.1904 | 5.0866 | 5.2942 |
2030-12-13 | 5.1891 | 5.0854 | 5.2929 |
2030-12-14 | 5.1940 | 5.0902 | 5.2979 |
2030-12-15 | 5.2094 | 5.1052 | 5.3136 |
2030-12-16 | 5.1940 | 5.0901 | 5.2979 |
2030-12-17 | 5.2094 | 5.1052 | 5.3135 |
2030-12-18 | 5.1939 | 5.0901 | 5.2978 |
2030-12-19 | 5.1871 | 5.0834 | 5.2908 |
2030-12-20 | 5.1718 | 5.0683 | 5.2752 |
2030-12-21 | 5.1871 | 5.0833 | 5.2908 |
2030-12-22 | 5.1717 | 5.0683 | 5.2751 |
2030-12-23 | 5.1718 | 5.0684 | 5.2753 |
2030-12-24 | 5.1732 | 5.0697 | 5.2767 |
2030-12-25 | 5.1592 | 5.0560 | 5.2624 |
2030-12-26 | 5.1449 | 5.0420 | 5.2478 |
2030-12-27 | 5.1386 | 5.0359 | 5.2414 |
2030-12-28 | 5.1538 | 5.0508 | 5.2569 |
2030-12-29 | 5.1506 | 5.0476 | 5.2536 |
2030-12-30 | 5.1354 | 5.0327 | 5.2381 |
2030-12-31 | 5.1202 | 5.0178 | 5.2226 |