> Page 3: CAD/TWD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 22.1562 21.7130 22.5993
2028-01-02 22.1860 21.7423 22.6297
2028-01-03 22.2010 21.7570 22.6451
2028-01-04 22.1530 21.7100 22.5961
2028-01-05 22.2010 21.7570 22.6451
2028-01-06 22.2463 21.8014 22.6912
2028-01-07 22.2945 21.8486 22.7404
2028-01-08 22.2717 21.8263 22.7172
2028-01-09 22.2409 21.7961 22.6858
2028-01-10 22.2164 21.7721 22.6607
2028-01-11 22.1994 21.7554 22.6434
2028-01-12 22.1952 21.7513 22.6391
2028-01-13 22.1472 21.7043 22.5902
2028-01-14 22.1398 21.6970 22.5826
2028-01-15 22.1878 21.7440 22.6315
2028-01-16 22.2358 21.7911 22.6806
2028-01-17 22.1951 21.7512 22.6390
2028-01-18 22.1471 21.7042 22.5901
2028-01-19 22.1473 21.7044 22.5903
2028-01-20 22.1953 21.7514 22.6392
2028-01-21 22.1622 21.7189 22.6054
2028-01-22 22.2030 21.7590 22.6471
2028-01-23 22.2478 21.8028 22.6927
2028-01-24 22.2477 21.8027 22.6926
2028-01-25 22.2959 21.8500 22.7418
2028-01-26 22.2895 21.8437 22.7353
2028-01-27 22.2413 21.7965 22.6862
2028-01-28 22.1933 21.7494 22.6371
2028-01-29 22.2413 21.7965 22.6862
2028-01-30 22.2895 21.8437 22.7353
2028-01-31 22.3378 21.8911 22.7846
2028 February
2028-02-01 22.3024 21.8563 22.7484
2028-02-02 22.2736 21.8281 22.7191
2028-02-03 22.3058 21.8596 22.7519
2028-02-04 22.3235 21.8770 22.7699
2028-02-05 22.3446 21.8977 22.7915
2028-02-06 22.2963 21.8504 22.7423
2028-02-07 22.3243 21.8778 22.7708
2028-02-08 22.2761 21.8305 22.7216
2028-02-09 22.2402 21.7954 22.6850
2028-02-10 22.2690 21.8236 22.7144
2028-02-11 22.2209 21.7765 22.6653
2028-02-12 22.2679 21.8226 22.7133
2028-02-13 22.2904 21.8446 22.7362
2028-02-14 22.2564 21.8113 22.7015
2028-02-15 22.3046 21.8585 22.7507
2028-02-16 22.3530 21.9059 22.8000
2028-02-17 22.4014 21.9534 22.8494
2028-02-18 22.4120 21.9638 22.8602
2028-02-19 22.4258 21.9773 22.8743
2028-02-20 22.4352 21.9865 22.8839
2028-02-21 22.4580 22.0088 22.9072
2028-02-22 22.4094 21.9613 22.8576
2028-02-23 22.3610 21.9138 22.8082
2028-02-24 22.3541 21.9071 22.8012
2028-02-25 22.3572 21.9100 22.8043
2028-02-26 22.3089 21.8627 22.7550
2028-02-27 22.3328 21.8862 22.7795
2028-02-28 22.3010 21.8550 22.7470
2028-02-29 22.2895 21.8437 22.7353
2028 March
2028-03-01 22.3378 21.8910 22.7846
2028-03-02 22.3862 21.9385 22.8339
2028-03-03 22.3684 21.9211 22.8158
2028-03-04 22.3496 21.9026 22.7966
2028-03-05 22.3013 21.8552 22.7473
2028-03-06 22.3368 21.8900 22.7835
2028-03-07 22.3757 21.9282 22.8232
2028-03-08 22.3833 21.9356 22.8309
2028-03-09 22.3717 21.9243 22.8191
2028-03-10 22.3233 21.8769 22.7698
2028-03-11 22.2751 21.8296 22.7206
2028-03-12 22.3233 21.8769 22.7698
2028-03-13 22.3014 21.8553 22.7474
2028-03-14 22.3455 21.8986 22.7924
2028-03-15 22.3702 21.9228 22.8176
2028-03-16 22.4111 21.9628 22.8593
2028-03-17 22.4596 22.0104 22.9088
2028-03-18 22.4111 21.9628 22.8593
2028-03-19 22.3626 21.9154 22.8099
2028-03-20 22.3143 21.8680 22.7606
2028-03-21 22.3200 21.8736 22.7664
2028-03-22 22.3077 21.8615 22.7538
2028-03-23 22.2595 21.8143 22.7047
2028-03-24 22.2571 21.8120 22.7023
2028-03-25 22.2314 21.7868 22.6760
2028-03-26 22.2681 21.8227 22.7134
2028-03-27 22.3155 21.8692 22.7618
2028-03-28 22.3144 21.8681 22.7607
2028-03-29 22.3418 21.8950 22.7887
2028-03-30 22.3818 21.9342 22.8294
2028-03-31 22.3887 21.9410 22.8365
2028 April
2028-04-01 22.3768 21.9293 22.8244
2028-04-02 22.4192 21.9708 22.8675
2028-04-03 22.4677 22.0184 22.9171
2028-04-04 22.4716 22.0222 22.9210
2028-04-05 22.4385 21.9898 22.8873
2028-04-06 22.4697 22.0204 22.9191
2028-04-07 22.4212 21.9727 22.8696
2028-04-08 22.4697 22.0204 22.9191
2028-04-09 22.5184 22.0681 22.9688
2028-04-10 22.4697 22.0204 22.9191
2028-04-11 22.5184 22.0681 22.9688
2028-04-12 22.5429 22.0921 22.9938
2028-04-13 22.5918 22.1399 23.0436
2028-04-14 22.5429 22.0921 22.9938
2028-04-15 22.5918 22.1399 23.0436
2028-04-16 22.5602 22.1090 23.0114
2028-04-17 22.5635 22.1122 23.0148
2028-04-18 22.5147 22.0644 22.9650
2028-04-19 22.5635 22.1122 23.0148
2028-04-20 22.6124 22.1601 23.0646
2028-04-21 22.5635 22.1122 23.0148
2028-04-22 22.5147 22.0644 22.9650
2028-04-23 22.4661 22.0167 22.9154
2028-04-24 22.4175 21.9691 22.8658
2028-04-25 22.4661 22.0167 22.9154
2028-04-26 22.4561 22.0069 22.9052
2028-04-27 22.4075 21.9594 22.8557
2028-04-28 22.3591 21.9119 22.8062
2028-04-29 22.3411 21.8942 22.7879
2028-04-30 22.2928 21.8469 22.7386
2028 May
2028-05-01 22.3411 21.8942 22.7879
2028-05-02 22.3895 21.9417 22.8373
2028-05-03 22.3536 21.9065 22.8007
2028-05-04 22.3053 21.8592 22.7514
2028-05-05 22.3215 21.8751 22.7680
2028-05-06 22.2733 21.8278 22.7187
2028-05-07 22.3215 21.8751 22.7680
2028-05-08 22.2733 21.8278 22.7187
2028-05-09 22.3215 21.8751 22.7680
2028-05-10 22.2733 21.8278 22.7187
2028-05-11 22.2251 21.7806 22.6696
2028-05-12 22.2350 21.7903 22.6797
2028-05-13 22.1870 21.7432 22.6307
2028-05-14 22.2350 21.7903 22.6797
2028-05-15 22.1960 21.7521 22.6399
2028-05-16 22.2441 21.7992 22.6890
2028-05-17 22.2211 21.7767 22.6655
2028-05-18 22.2692 21.8238 22.7146
2028-05-19 22.2211 21.7767 22.6655
2028-05-20 22.2692 21.8238 22.7146
2028-05-21 22.2211 21.7767 22.6655
2028-05-22 22.1801 21.7365 22.6237
2028-05-23 22.2200 21.7756 22.6644
2028-05-24 22.2681 21.8228 22.7135
2028-05-25 22.2200 21.7756 22.6644
2028-05-26 22.2681 21.8228 22.7135
2028-05-27 22.2281 21.7835 22.6726
2028-05-28 22.2438 21.7989 22.6887
2028-05-29 22.2274 21.7828 22.6719
2028-05-30 22.1793 21.7357 22.6229
2028-05-31 22.1793 21.7357 22.6229
2028 June
2028-06-01 22.2274 21.7828 22.6719
2028-06-02 22.2755 21.8300 22.7210
2028-06-03 22.3238 21.8773 22.7702
2028-06-04 22.3014 21.8554 22.7474
2028-06-05 22.3497 21.9027 22.7967
2028-06-06 22.3014 21.8554 22.7474
2028-06-07 22.2532 21.8081 22.6982
2028-06-08 22.2188 21.7744 22.6632
2028-06-09 22.1708 21.7273 22.6142
2028-06-10 22.1628 21.7195 22.6061
2028-06-11 22.1692 21.7258 22.6126
2028-06-12 22.1585 21.7153 22.6017
2028-06-13 22.1106 21.6684 22.5528
2028-06-14 22.0628 21.6216 22.5041
2028-06-15 22.0628 21.6216 22.5041
2028-06-16 22.0301 21.5895 22.4707
2028-06-17 22.0219 21.5814 22.4623
2028-06-18 21.9743 21.5348 22.4138
2028-06-19 21.9567 21.5176 22.3959
2028-06-20 21.9847 21.5450 22.4244
2028-06-21 22.0323 21.5917 22.4729
2028-06-22 22.0800 21.6384 22.5216
2028-06-23 22.0323 21.5917 22.4729
2028-06-24 21.9847 21.5450 22.4244
2028-06-25 21.9371 21.4984 22.3759
2028-06-26 21.8897 21.4519 22.3275
2028-06-27 21.8973 21.4593 22.3352
2028-06-28 21.8503 21.4133 22.2873
2028-06-29 21.8102 21.3740 22.2464
2028-06-30 21.8574 21.4203 22.2946
2028 July
2028-07-01 21.9048 21.4667 22.3429
2028-07-02 21.8877 21.4500 22.3255
2028-07-03 21.8461 21.4091 22.2830
2028-07-04 21.7988 21.3629 22.2348
2028-07-05 21.8461 21.4091 22.2830
2028-07-06 21.8934 21.4555 22.3313
2028-07-07 21.8461 21.4091 22.2830
2028-07-08 21.8450 21.4081 22.2819
2028-07-09 21.8924 21.4545 22.3302
2028-07-10 21.8894 21.4516 22.3272
2028-07-11 21.9368 21.4981 22.3756
2028-07-12 21.8894 21.4516 22.3272
2028-07-13 21.9289 21.4903 22.3675
2028-07-14 21.8815 21.4439 22.3191
2028-07-15 21.9289 21.4903 22.3675
2028-07-16 21.8815 21.4439 22.3191
2028-07-17 21.8879 21.4502 22.3257
2028-07-18 21.9354 21.4967 22.3741
2028-07-19 21.8879 21.4502 22.3257
2028-07-20 21.8406 21.4038 22.2774
2028-07-21 21.8302 21.3936 22.2668
2028-07-22 21.7830 21.3473 22.2187
2028-07-23 21.7394 21.3046 22.1742
2028-07-24 21.7394 21.3046 22.1742
2028-07-25 21.7862 21.3504 22.2219
2028-07-26 21.7391 21.3043 22.1739
2028-07-27 21.7620 21.3268 22.1973
2028-07-28 21.8092 21.3730 22.2453
2028-07-29 21.8543 21.4172 22.2914
2028-07-30 21.8071 21.3709 22.2432
2028-07-31 21.8071 21.3709 22.2432
2028 August
2028-08-01 21.8405 21.4037 22.2773
2028-08-02 21.7933 21.3574 22.2292
2028-08-03 21.7492 21.3142 22.1842
2028-08-04 21.7963 21.3604 22.2323
2028-08-05 21.7597 21.3245 22.1949
2028-08-06 21.8068 21.3707 22.2429
2028-08-07 21.8083 21.3722 22.2445
2028-08-08 21.8508 21.4138 22.2878
2028-08-09 21.8981 21.4602 22.3361
2028-08-10 21.9037 21.4656 22.3418
2028-08-11 21.8782 21.4406 22.3158
2028-08-12 21.8959 21.4580 22.3339
2028-08-13 21.8486 21.4116 22.2856
2028-08-14 21.8802 21.4426 22.3178
2028-08-15 21.9276 21.4890 22.3661
2028-08-16 21.9751 21.5356 22.4146
2028-08-17 22.0227 21.5822 22.4631
2028-08-18 22.0333 21.5927 22.4740
2028-08-19 22.0099 21.5697 22.4501
2028-08-20 21.9623 21.5230 22.4015
2028-08-21 22.0087 21.5685 22.4489
2028-08-22 22.0564 21.6153 22.4975
2028-08-23 22.0087 21.5685 22.4489
2028-08-24 22.0564 21.6153 22.4975
2028-08-25 22.1042 21.6621 22.5463
2028-08-26 22.1521 21.7090 22.5951
2028-08-27 22.1042 21.6621 22.5463
2028-08-28 22.1521 21.7090 22.5951
2028-08-29 22.1335 21.6908 22.5762
2028-08-30 22.1433 21.7005 22.5862
2028-08-31 22.0955 21.6535 22.5374
2028 September
2028-09-01 22.1433 21.7005 22.5862
2028-09-02 22.1913 21.7475 22.6351
2028-09-03 22.1433 21.7005 22.5862
2028-09-04 22.1449 21.7020 22.5878
2028-09-05 22.1929 21.7490 22.6368
2028-09-06 22.1449 21.7020 22.5878
2028-09-07 22.1929 21.7490 22.6368
2028-09-08 22.1449 21.7020 22.5878
2028-09-09 22.1254 21.6829 22.5679
2028-09-10 22.0987 21.6567 22.5407
2028-09-11 22.1089 21.6667 22.5511
2028-09-12 22.1089 21.6667 22.5511
2028-09-13 22.0915 21.6497 22.5333
2028-09-14 22.0437 21.6029 22.4846
2028-09-15 21.9961 21.5562 22.4360
2028-09-16 22.0437 21.6029 22.4846
2028-09-17 21.9961 21.5562 22.4360
2028-09-18 21.9485 21.5096 22.3875
2028-09-19 21.9422 21.5033 22.3810
2028-09-20 21.8947 21.4568 22.3326
2028-09-21 21.9422 21.5033 22.3810
2028-09-22 21.9897 21.5499 22.4295
2028-09-23 21.9441 21.5053 22.3830
2028-09-24 21.8967 21.4588 22.3346
2028-09-25 21.9441 21.5053 22.3830
2028-09-26 21.9441 21.5053 22.3830
2028-09-27 21.9917 21.5518 22.4315
2028-09-28 22.0133 21.5730 22.4536
2028-09-29 22.0076 21.5675 22.4478
2028-09-30 21.9600 21.5208 22.3992
2028 October
2028-10-01 21.9656 21.5263 22.4049
2028-10-02 21.9834 21.5437 22.4230
2028-10-03 21.9834 21.5437 22.4230
2028-10-04 21.9550 21.5159 22.3941
2028-10-05 21.9589 21.5198 22.3981
2028-10-06 22.0065 21.5664 22.4466
2028-10-07 21.9589 21.5198 22.3981
2028-10-08 21.9906 21.5508 22.4305
2028-10-09 22.0383 21.5975 22.4790
2028-10-10 22.0383 21.5975 22.4790
2028-10-11 22.0393 21.5985 22.4801
2028-10-12 21.9916 21.5518 22.4315
2028-10-13 21.9441 21.5052 22.3830
2028-10-14 21.9628 21.5235 22.4020
2028-10-15 21.9153 21.4770 22.3536
2028-10-16 21.9628 21.5235 22.4020
2028-10-17 21.9628 21.5235 22.4020
2028-10-18 22.0104 21.5702 22.4506
2028-10-19 21.9789 21.5394 22.4185
2028-10-20 22.0265 21.5860 22.4671
2028-10-21 22.0104 21.5701 22.4506
2028-10-22 22.0047 21.5646 22.4448
2028-10-23 21.9927 21.5528 22.4325
2028-10-24 21.9943 21.5544 22.4342
2028-10-25 22.0271 21.5866 22.4677
2028-10-26 21.9795 21.5399 22.4191
2028-10-27 22.0059 21.5658 22.4460
2028-10-28 21.9583 21.5192 22.3975
2028-10-29 21.9711 21.5317 22.4106
2028-10-30 22.0062 21.5660 22.4463
2028-10-31 22.0062 21.5660 22.4463
2028 November
2028-11-01 21.9837 21.5440 22.4233
2028-11-02 21.9717 21.5322 22.4111