Current CAD/TWD rate: â–² 21.8656 (+0,13%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 22.5781 | 22.1265 | 23.0296 |
2030-01-02 | 22.5449 | 22.0940 | 22.9958 |
2030-01-03 | 22.5964 | 22.1445 | 23.0483 |
2030-01-04 | 22.5858 | 22.1341 | 23.0375 |
2030-01-05 | 22.5805 | 22.1289 | 23.0321 |
2030-01-06 | 22.5290 | 22.0785 | 22.9796 |
2030-01-07 | 22.5551 | 22.1040 | 23.0062 |
2030-01-08 | 22.5037 | 22.0536 | 22.9538 |
2030-01-09 | 22.5187 | 22.0683 | 22.9690 |
2030-01-10 | 22.4793 | 22.0297 | 22.9289 |
2030-01-11 | 22.4297 | 21.9811 | 22.8783 |
2030-01-12 | 22.4554 | 22.0063 | 22.9045 |
2030-01-13 | 22.4714 | 22.0220 | 22.9208 |
2030-01-14 | 22.4908 | 22.0410 | 22.9406 |
2030-01-15 | 22.4843 | 22.0346 | 22.9340 |
2030-01-16 | 22.4689 | 22.0195 | 22.9183 |
2030-01-17 | 22.4483 | 21.9994 | 22.8973 |
2030-01-18 | 22.4008 | 21.9528 | 22.8488 |
2030-01-19 | 22.3780 | 21.9305 | 22.8256 |
2030-01-20 | 22.3588 | 21.9116 | 22.8060 |
2030-01-21 | 22.3371 | 21.8903 | 22.7838 |
2030-01-22 | 22.2862 | 21.8405 | 22.7319 |
2030-01-23 | 22.2354 | 21.7907 | 22.6801 |
2030-01-24 | 22.2862 | 21.8405 | 22.7319 |
2030-01-25 | 22.3156 | 21.8693 | 22.7619 |
2030-01-26 | 22.2647 | 21.8194 | 22.7100 |
2030-01-27 | 22.2140 | 21.7697 | 22.6583 |
2030-01-28 | 22.2647 | 21.8194 | 22.7100 |
2030-01-29 | 22.2140 | 21.7697 | 22.6583 |
2030-01-30 | 22.1634 | 21.7201 | 22.6067 |
2030-01-31 | 22.1964 | 21.7525 | 22.6403 |
2030 February | |||
2030-02-01 | 22.2344 | 21.7897 | 22.6791 |
2030-02-02 | 22.2349 | 21.7902 | 22.6796 |
2030-02-03 | 22.1951 | 21.7512 | 22.6390 |
2030-02-04 | 22.1446 | 21.7017 | 22.5875 |
2030-02-05 | 22.0941 | 21.6522 | 22.5360 |
2030-02-06 | 22.0941 | 21.6522 | 22.5360 |
2030-02-07 | 22.0921 | 21.6503 | 22.5340 |
2030-02-08 | 22.0783 | 21.6368 | 22.5199 |
2030-02-09 | 22.1287 | 21.6862 | 22.5713 |
2030-02-10 | 22.1793 | 21.7357 | 22.6229 |
2030-02-11 | 22.1288 | 21.6862 | 22.5713 |
2030-02-12 | 22.0783 | 21.6368 | 22.5199 |
2030-02-13 | 22.0457 | 21.6048 | 22.4866 |
2030-02-14 | 21.9955 | 21.5556 | 22.4354 |
2030-02-15 | 21.9454 | 21.5065 | 22.3843 |
2030-02-16 | 21.9612 | 21.5220 | 22.4004 |
2030-02-17 | 22.0114 | 21.5711 | 22.4516 |
2030-02-18 | 21.9612 | 21.5220 | 22.4004 |
2030-02-19 | 21.9112 | 21.4730 | 22.3494 |
2030-02-20 | 21.8619 | 21.4247 | 22.2992 |
2030-02-21 | 21.9119 | 21.4736 | 22.3501 |
2030-02-22 | 21.8919 | 21.4541 | 22.3297 |
2030-02-23 | 21.9419 | 21.5030 | 22.3807 |
2030-02-24 | 21.9269 | 21.4883 | 22.3654 |
2030-02-25 | 21.8769 | 21.4394 | 22.3145 |
2030-02-26 | 21.9130 | 21.4747 | 22.3513 |
2030-02-27 | 21.9630 | 21.5238 | 22.4023 |
2030-02-28 | 22.0132 | 21.5729 | 22.4535 |
2030 March | |||
2030-03-01 | 21.9630 | 21.5238 | 22.4023 |
2030-03-02 | 21.9879 | 21.5482 | 22.4277 |
2030-03-03 | 21.9592 | 21.5200 | 22.3984 |
2030-03-04 | 22.0094 | 21.5692 | 22.4496 |
2030-03-05 | 22.0596 | 21.6184 | 22.5008 |
2030-03-06 | 22.0221 | 21.5817 | 22.4626 |
2030-03-07 | 22.0724 | 21.6310 | 22.5139 |
2030-03-08 | 22.1228 | 21.6804 | 22.5653 |
2030-03-09 | 22.0724 | 21.6310 | 22.5139 |
2030-03-10 | 22.0454 | 21.6045 | 22.4863 |
2030-03-11 | 21.9952 | 21.5553 | 22.4351 |
2030-03-12 | 22.0454 | 21.6045 | 22.4863 |
2030-03-13 | 22.0422 | 21.6013 | 22.4830 |
2030-03-14 | 22.0925 | 21.6507 | 22.5344 |
2030-03-15 | 22.0422 | 21.6013 | 22.4830 |
2030-03-16 | 21.9920 | 21.5521 | 22.4318 |
2030-03-17 | 22.0387 | 21.5980 | 22.4795 |
2030-03-18 | 22.0137 | 21.5734 | 22.4540 |
2030-03-19 | 21.9636 | 21.5243 | 22.4028 |
2030-03-20 | 21.9874 | 21.5477 | 22.4272 |
2030-03-21 | 22.0008 | 21.5608 | 22.4409 |
2030-03-22 | 22.0412 | 21.6004 | 22.4820 |
2030-03-23 | 22.0602 | 21.6190 | 22.5014 |
2030-03-24 | 22.0566 | 21.6155 | 22.4977 |
2030-03-25 | 22.0063 | 21.5662 | 22.4465 |
2030-03-26 | 22.0566 | 21.6155 | 22.4977 |
2030-03-27 | 22.0064 | 21.5662 | 22.4465 |
2030-03-28 | 22.0333 | 21.5926 | 22.4739 |
2030-03-29 | 21.9831 | 21.5434 | 22.4227 |
2030-03-30 | 22.0333 | 21.5926 | 22.4739 |
2030-03-31 | 22.0002 | 21.5602 | 22.4402 |
2030 April | |||
2030-04-01 | 21.9690 | 21.5296 | 22.4084 |
2030-04-02 | 22.0142 | 21.5739 | 22.4544 |
2030-04-03 | 22.0156 | 21.5753 | 22.4559 |
2030-04-04 | 21.9655 | 21.5262 | 22.4048 |
2030-04-05 | 21.9296 | 21.4910 | 22.3682 |
2030-04-06 | 21.9550 | 21.5159 | 22.3941 |
2030-04-07 | 22.0052 | 21.5651 | 22.4453 |
2030-04-08 | 22.0168 | 21.5765 | 22.4572 |
2030-04-09 | 22.0168 | 21.5765 | 22.4572 |
2030-04-10 | 22.0671 | 21.6258 | 22.5085 |
2030-04-11 | 22.0195 | 21.5791 | 22.4599 |
2030-04-12 | 22.0698 | 21.6284 | 22.5112 |
2030-04-13 | 22.0876 | 21.6458 | 22.5293 |
2030-04-14 | 22.0704 | 21.6290 | 22.5118 |
2030-04-15 | 22.0400 | 21.5992 | 22.4808 |
2030-04-16 | 21.9898 | 21.5500 | 22.4296 |
2030-04-17 | 22.0401 | 21.5992 | 22.4809 |
2030-04-18 | 22.0904 | 21.6486 | 22.5322 |
2030-04-19 | 22.1408 | 21.6980 | 22.5836 |
2030-04-20 | 22.0904 | 21.6486 | 22.5322 |
2030-04-21 | 22.1408 | 21.6980 | 22.5837 |
2030-04-22 | 22.1224 | 21.6799 | 22.5648 |
2030-04-23 | 22.0896 | 21.6478 | 22.5314 |
2030-04-24 | 22.1400 | 21.6972 | 22.5828 |
2030-04-25 | 22.1906 | 21.7468 | 22.6344 |
2030-04-26 | 22.2413 | 21.7964 | 22.6861 |
2030-04-27 | 22.2920 | 21.8462 | 22.7379 |
2030-04-28 | 22.3430 | 21.8961 | 22.7898 |
2030-04-29 | 22.3940 | 21.9461 | 22.8419 |
2030-04-30 | 22.4277 | 21.9792 | 22.8763 |
2030 May | |||
2030-05-01 | 22.3766 | 21.9291 | 22.8242 |
2030-05-02 | 22.3256 | 21.8791 | 22.7722 |
2030-05-03 | 22.3671 | 21.9198 | 22.8145 |
2030-05-04 | 22.3579 | 21.9108 | 22.8051 |
2030-05-05 | 22.3679 | 21.9205 | 22.8152 |
2030-05-06 | 22.4190 | 21.9706 | 22.8673 |
2030-05-07 | 22.3679 | 21.9205 | 22.8153 |
2030-05-08 | 22.3842 | 21.9365 | 22.8319 |
2030-05-09 | 22.4353 | 21.9866 | 22.8840 |
2030-05-10 | 22.4297 | 21.9811 | 22.8783 |
2030-05-11 | 22.4452 | 21.9963 | 22.8941 |
2030-05-12 | 22.4339 | 21.9852 | 22.8826 |
2030-05-13 | 22.4455 | 21.9966 | 22.8944 |
2030-05-14 | 22.4967 | 22.0468 | 22.9467 |
2030-05-15 | 22.5481 | 22.0972 | 22.9991 |
2030-05-16 | 22.5725 | 22.1210 | 23.0239 |
2030-05-17 | 22.6240 | 22.1716 | 23.0765 |
2030-05-18 | 22.5725 | 22.1210 | 23.0239 |
2030-05-19 | 22.5211 | 22.0707 | 22.9715 |
2030-05-20 | 22.4698 | 22.0204 | 22.9192 |
2030-05-21 | 22.4280 | 21.9794 | 22.8765 |
2030-05-22 | 22.4708 | 22.0213 | 22.9202 |
2030-05-23 | 22.5221 | 22.0716 | 22.9725 |
2030-05-24 | 22.4708 | 22.0214 | 22.9202 |
2030-05-25 | 22.4727 | 22.0232 | 22.9221 |
2030-05-26 | 22.4953 | 22.0454 | 22.9452 |
2030-05-27 | 22.5256 | 22.0751 | 22.9761 |
2030-05-28 | 22.5770 | 22.1255 | 23.0286 |
2030-05-29 | 22.5256 | 22.0751 | 22.9761 |
2030-05-30 | 22.4743 | 22.0248 | 22.9238 |
2030-05-31 | 22.4231 | 21.9746 | 22.8716 |
2030 June | |||
2030-06-01 | 22.4743 | 22.0248 | 22.9238 |
2030-06-02 | 22.5249 | 22.0744 | 22.9754 |
2030-06-03 | 22.5763 | 22.1248 | 23.0278 |
2030-06-04 | 22.6231 | 22.1706 | 23.0755 |
2030-06-05 | 22.6160 | 22.1637 | 23.0684 |
2030-06-06 | 22.5845 | 22.1328 | 23.0362 |
2030-06-07 | 22.5917 | 22.1399 | 23.0435 |
2030-06-08 | 22.6433 | 22.1904 | 23.0962 |
2030-06-09 | 22.5917 | 22.1399 | 23.0435 |
2030-06-10 | 22.5614 | 22.1101 | 23.0126 |
2030-06-11 | 22.5100 | 22.0598 | 22.9602 |
2030-06-12 | 22.5186 | 22.0683 | 22.9690 |
2030-06-13 | 22.5701 | 22.1187 | 23.0215 |
2030-06-14 | 22.5186 | 22.0683 | 22.9690 |
2030-06-15 | 22.5701 | 22.1187 | 23.0215 |
2030-06-16 | 22.6216 | 22.1692 | 23.0740 |
2030-06-17 | 22.6733 | 22.2198 | 23.1267 |
2030-06-18 | 22.7250 | 22.2705 | 23.1795 |
2030-06-19 | 22.7496 | 22.2946 | 23.2046 |
2030-06-20 | 22.8016 | 22.3455 | 23.2576 |
2030-06-21 | 22.7998 | 22.3438 | 23.2558 |
2030-06-22 | 22.7478 | 22.2929 | 23.2028 |
2030-06-23 | 22.6960 | 22.2421 | 23.1499 |
2030-06-24 | 22.6443 | 22.1914 | 23.0972 |
2030-06-25 | 22.5927 | 22.1409 | 23.0446 |
2030-06-26 | 22.5854 | 22.1337 | 23.0371 |
2030-06-27 | 22.6370 | 22.1842 | 23.0897 |
2030-06-28 | 22.5854 | 22.1337 | 23.0371 |
2030-06-29 | 22.6187 | 22.1663 | 23.0711 |
2030-06-30 | 22.6703 | 22.2169 | 23.1237 |
2030 July | |||
2030-07-01 | 22.6187 | 22.1663 | 23.0711 |
2030-07-02 | 22.5672 | 22.1158 | 23.0185 |
2030-07-03 | 22.6187 | 22.1663 | 23.0711 |
2030-07-04 | 22.5672 | 22.1158 | 23.0185 |
2030-07-05 | 22.6187 | 22.1663 | 23.0711 |
2030-07-06 | 22.5961 | 22.1441 | 23.0480 |
2030-07-07 | 22.6058 | 22.1537 | 23.0579 |
2030-07-08 | 22.6574 | 22.2043 | 23.1106 |
2030-07-09 | 22.6272 | 22.1747 | 23.0798 |
2030-07-10 | 22.5757 | 22.1242 | 23.0272 |
2030-07-11 | 22.5826 | 22.1310 | 23.0343 |
2030-07-12 | 22.6342 | 22.1815 | 23.0869 |
2030-07-13 | 22.6674 | 22.2140 | 23.1207 |
2030-07-14 | 22.6684 | 22.2151 | 23.1218 |
2030-07-15 | 22.6168 | 22.1644 | 23.0691 |
2030-07-16 | 22.5945 | 22.1426 | 23.0464 |
2030-07-17 | 22.5431 | 22.0922 | 22.9939 |
2030-07-18 | 22.5945 | 22.1426 | 23.0464 |
2030-07-19 | 22.5746 | 22.1231 | 23.0260 |
2030-07-20 | 22.6261 | 22.1736 | 23.0786 |
2030-07-21 | 22.6767 | 22.2232 | 23.1303 |
2030-07-22 | 22.6852 | 22.2315 | 23.1389 |
2030-07-23 | 22.6335 | 22.1809 | 23.0862 |
2030-07-24 | 22.6852 | 22.2315 | 23.1389 |
2030-07-25 | 22.7148 | 22.2605 | 23.1691 |
2030-07-26 | 22.7666 | 22.3113 | 23.2220 |
2030-07-27 | 22.8186 | 22.3623 | 23.2750 |
2030-07-28 | 22.8696 | 22.4122 | 23.3270 |
2030-07-29 | 22.9219 | 22.4634 | 23.3803 |
2030-07-30 | 22.8696 | 22.4123 | 23.3270 |
2030-07-31 | 22.9121 | 22.4538 | 23.3703 |
2030 August | |||
2030-08-01 | 22.8899 | 22.4321 | 23.3477 |
2030-08-02 | 22.8378 | 22.3810 | 23.2946 |
2030-08-03 | 22.8900 | 22.4322 | 23.3478 |
2030-08-04 | 22.8594 | 22.4022 | 23.3166 |
2030-08-05 | 22.9116 | 22.4534 | 23.3698 |
2030-08-06 | 22.9613 | 22.5021 | 23.4206 |
2030-08-07 | 22.9267 | 22.4682 | 23.3852 |
2030-08-08 | 22.8745 | 22.4170 | 23.3320 |
2030-08-09 | 22.9267 | 22.4682 | 23.3852 |
2030-08-10 | 22.8745 | 22.4170 | 23.3320 |
2030-08-11 | 22.8517 | 22.3947 | 23.3087 |
2030-08-12 | 22.8556 | 22.3985 | 23.3127 |
2030-08-13 | 22.8035 | 22.3475 | 23.2596 |
2030-08-14 | 22.8556 | 22.3985 | 23.3127 |
2030-08-15 | 22.8604 | 22.4032 | 23.3176 |
2030-08-16 | 22.9053 | 22.4472 | 23.3634 |
2030-08-17 | 22.8531 | 22.3961 | 23.3102 |
2030-08-18 | 22.9053 | 22.4472 | 23.3634 |
2030-08-19 | 22.8531 | 22.3961 | 23.3102 |
2030-08-20 | 22.8011 | 22.3450 | 23.2571 |
2030-08-21 | 22.8531 | 22.3961 | 23.3102 |
2030-08-22 | 22.9053 | 22.4472 | 23.3634 |
2030-08-23 | 22.9576 | 22.4985 | 23.4168 |
2030-08-24 | 22.9985 | 22.5385 | 23.4585 |
2030-08-25 | 23.0510 | 22.5900 | 23.5120 |
2030-08-26 | 23.1037 | 22.6416 | 23.5657 |
2030-08-27 | 23.1564 | 22.6933 | 23.6195 |
2030-08-28 | 23.2093 | 22.7451 | 23.6735 |
2030-08-29 | 23.1564 | 22.6933 | 23.6195 |
2030-08-30 | 23.1231 | 22.6607 | 23.5856 |
2030-08-31 | 23.0853 | 22.6236 | 23.5470 |
2030 September | |||
2030-09-01 | 23.0946 | 22.6327 | 23.5565 |
2030-09-02 | 23.1473 | 22.6844 | 23.6103 |
2030-09-03 | 23.0946 | 22.6327 | 23.5565 |
2030-09-04 | 23.0420 | 22.5811 | 23.5028 |
2030-09-05 | 23.0946 | 22.6327 | 23.5565 |
2030-09-06 | 23.0916 | 22.6298 | 23.5534 |
2030-09-07 | 23.0390 | 22.5782 | 23.4998 |
2030-09-08 | 22.9865 | 22.5268 | 23.4462 |
2030-09-09 | 23.0390 | 22.5782 | 23.4998 |
2030-09-10 | 22.9865 | 22.5268 | 23.4462 |
2030-09-11 | 22.9342 | 22.4755 | 23.3928 |
2030-09-12 | 22.9865 | 22.5268 | 23.4463 |
2030-09-13 | 23.0390 | 22.5782 | 23.4998 |
2030-09-14 | 22.9865 | 22.5268 | 23.4463 |
2030-09-15 | 22.9342 | 22.4755 | 23.3929 |
2030-09-16 | 22.9865 | 22.5268 | 23.4463 |
2030-09-17 | 22.9741 | 22.5146 | 23.4335 |
2030-09-18 | 22.9700 | 22.5106 | 23.4294 |
2030-09-19 | 22.9177 | 22.4594 | 23.3761 |
2030-09-20 | 22.9700 | 22.5106 | 23.4294 |
2030-09-21 | 22.9177 | 22.4594 | 23.3761 |
2030-09-22 | 22.9701 | 22.5107 | 23.4295 |
2030-09-23 | 22.9686 | 22.5092 | 23.4280 |
2030-09-24 | 22.9874 | 22.5277 | 23.4472 |
2030-09-25 | 22.9384 | 22.4797 | 23.3972 |
2030-09-26 | 22.9908 | 22.5310 | 23.4506 |
2030-09-27 | 23.0020 | 22.5420 | 23.4621 |
2030-09-28 | 23.0546 | 22.5935 | 23.5157 |
2030-09-29 | 23.0020 | 22.5420 | 23.4621 |
2030-09-30 | 23.0384 | 22.5777 | 23.4992 |
2030 October | |||
2030-10-01 | 23.0155 | 22.5552 | 23.4758 |
2030-10-02 | 23.0681 | 22.6067 | 23.5294 |
2030-10-03 | 23.0155 | 22.5552 | 23.4758 |
2030-10-04 | 22.9631 | 22.5038 | 23.4224 |
2030-10-05 | 22.9108 | 22.4526 | 23.3690 |
2030-10-06 | 22.9631 | 22.5038 | 23.4224 |
2030-10-07 | 22.9108 | 22.4526 | 23.3690 |
2030-10-08 | 22.9631 | 22.5038 | 23.4224 |
2030-10-09 | 22.9108 | 22.4526 | 23.3690 |
2030-10-10 | 22.8744 | 22.4169 | 23.3319 |
2030-10-11 | 22.8223 | 22.3659 | 23.2787 |
2030-10-12 | 22.7703 | 22.3149 | 23.2257 |
2030-10-13 | 22.8223 | 22.3659 | 23.2788 |
2030-10-14 | 22.7703 | 22.3149 | 23.2257 |
2030-10-15 | 22.7871 | 22.3313 | 23.2428 |
2030-10-16 | 22.7557 | 22.3005 | 23.2108 |
2030-10-17 | 22.7038 | 22.2497 | 23.1579 |
2030-10-18 | 22.7557 | 22.3006 | 23.2108 |
2030-10-19 | 22.7678 | 22.3124 | 23.2231 |
2030-10-20 | 22.7159 | 22.2616 | 23.1702 |
2030-10-21 | 22.6641 | 22.2109 | 23.1174 |
2030-10-22 | 22.6125 | 22.1603 | 23.0648 |
2030-10-23 | 22.5610 | 22.1098 | 23.0122 |
2030-10-24 | 22.6125 | 22.1603 | 23.0648 |
2030-10-25 | 22.5610 | 22.1098 | 23.0122 |
2030-10-26 | 22.5100 | 22.0598 | 22.9602 |
2030-10-27 | 22.4588 | 22.0096 | 22.9079 |
2030-10-28 | 22.4093 | 21.9611 | 22.8575 |
2030-10-29 | 22.4125 | 21.9643 | 22.8608 |
2030-10-30 | 22.3693 | 21.9219 | 22.8167 |
2030-10-31 | 22.4204 | 21.9720 | 22.8688 |
2030 November | |||
2030-11-01 | 22.4515 | 22.0025 | 22.9005 |
2030-11-02 | 22.5028 | 22.0527 | 22.9528 |
2030-11-03 | 22.4515 | 22.0025 | 22.9005 |
2030-11-04 | 22.5028 | 22.0527 | 22.9528 |
2030-11-05 | 22.4515 | 22.0025 | 22.9005 |
2030-11-06 | 22.5028 | 22.0527 | 22.9528 |
2030-11-07 | 22.5297 | 22.0791 | 22.9803 |
2030-11-08 | 22.4783 | 22.0288 | 22.9279 |
2030-11-09 | 22.4832 | 22.0336 | 22.9329 |
2030-11-10 | 22.5346 | 22.0839 | 22.9853 |
2030-11-11 | 22.5698 | 22.1184 | 23.0212 |
2030-11-12 | 22.6213 | 22.1689 | 23.0737 |
2030-11-13 | 22.5698 | 22.1184 | 23.0212 |
2030-11-14 | 22.6134 | 22.1611 | 23.0657 |
2030-11-15 | 22.6295 | 22.1769 | 23.0821 |
2030-11-16 | 22.6312 | 22.1786 | 23.0838 |
2030-11-17 | 22.5796 | 22.1280 | 23.0312 |
2030-11-18 | 22.6312 | 22.1786 | 23.0838 |
2030-11-19 | 22.5797 | 22.1281 | 23.0312 |
2030-11-20 | 22.6312 | 22.1786 | 23.0838 |
2030-11-21 | 22.6274 | 22.1749 | 23.0800 |
2030-11-22 | 22.5759 | 22.1244 | 23.0274 |
2030-11-23 | 22.5825 | 22.1309 | 23.0342 |
2030-11-24 | 22.5921 | 22.1403 | 23.0440 |
2030-11-25 | 22.5407 | 22.0898 | 22.9915 |
2030-11-26 | 22.5750 | 22.1235 | 23.0265 |
2030-11-27 | 22.5489 | 22.0979 | 22.9998 |
2030-11-28 | 22.4975 | 22.0475 | 22.9474 |
2030-11-29 | 22.5489 | 22.0979 | 22.9998 |
2030-11-30 | 22.6004 | 22.1484 | 23.0524 |
2030 December | |||
2030-12-01 | 22.5826 | 22.1310 | 23.0343 |
2030-12-02 | 22.5557 | 22.1046 | 23.0068 |
2030-12-03 | 22.5318 | 22.0811 | 22.9824 |
2030-12-04 | 22.5832 | 22.1316 | 23.0349 |
2030-12-05 | 22.6348 | 22.1821 | 23.0875 |
2030-12-06 | 22.5832 | 22.1316 | 23.0349 |
2030-12-07 | 22.6348 | 22.1821 | 23.0875 |
2030-12-08 | 22.5832 | 22.1316 | 23.0349 |
2030-12-09 | 22.5318 | 22.0812 | 22.9824 |
2030-12-10 | 22.5832 | 22.1316 | 23.0349 |
2030-12-11 | 22.5383 | 22.0875 | 22.9890 |
2030-12-12 | 22.5897 | 22.1379 | 23.0415 |
2030-12-13 | 22.5383 | 22.0875 | 22.9890 |
2030-12-14 | 22.5032 | 22.0531 | 22.9533 |
2030-12-15 | 22.5546 | 22.1035 | 23.0057 |
2030-12-16 | 22.6061 | 22.1540 | 23.0582 |
2030-12-17 | 22.6148 | 22.1625 | 23.0671 |
2030-12-18 | 22.5701 | 22.1187 | 23.0215 |
2030-12-19 | 22.5187 | 22.0683 | 22.9691 |
2030-12-20 | 22.5701 | 22.1187 | 23.0215 |
2030-12-21 | 22.6122 | 22.1600 | 23.0645 |
2030-12-22 | 22.5642 | 22.1129 | 23.0155 |
2030-12-23 | 22.5399 | 22.0891 | 22.9907 |
2030-12-24 | 22.4886 | 22.0388 | 22.9383 |
2030-12-25 | 22.5399 | 22.0891 | 22.9907 |
2030-12-26 | 22.5292 | 22.0786 | 22.9798 |
2030-12-27 | 22.4779 | 22.0283 | 22.9274 |
2030-12-28 | 22.5072 | 22.0570 | 22.9573 |
2030-12-29 | 22.5286 | 22.0780 | 22.9792 |
2030-12-30 | 22.4773 | 22.0277 | 22.9268 |
2030-12-31 | 22.5117 | 22.0615 | 22.9620 |