Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: CAD/TWD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 22.5781 22.1265 23.0296
2030-01-02 22.5449 22.0940 22.9958
2030-01-03 22.5964 22.1445 23.0483
2030-01-04 22.5858 22.1341 23.0375
2030-01-05 22.5805 22.1289 23.0321
2030-01-06 22.5290 22.0785 22.9796
2030-01-07 22.5551 22.1040 23.0062
2030-01-08 22.5037 22.0536 22.9538
2030-01-09 22.5187 22.0683 22.9690
2030-01-10 22.4793 22.0297 22.9289
2030-01-11 22.4297 21.9811 22.8783
2030-01-12 22.4554 22.0063 22.9045
2030-01-13 22.4714 22.0220 22.9208
2030-01-14 22.4908 22.0410 22.9406
2030-01-15 22.4843 22.0346 22.9340
2030-01-16 22.4689 22.0195 22.9183
2030-01-17 22.4483 21.9994 22.8973
2030-01-18 22.4008 21.9528 22.8488
2030-01-19 22.3780 21.9305 22.8256
2030-01-20 22.3588 21.9116 22.8060
2030-01-21 22.3371 21.8903 22.7838
2030-01-22 22.2862 21.8405 22.7319
2030-01-23 22.2354 21.7907 22.6801
2030-01-24 22.2862 21.8405 22.7319
2030-01-25 22.3156 21.8693 22.7619
2030-01-26 22.2647 21.8194 22.7100
2030-01-27 22.2140 21.7697 22.6583
2030-01-28 22.2647 21.8194 22.7100
2030-01-29 22.2140 21.7697 22.6583
2030-01-30 22.1634 21.7201 22.6067
2030-01-31 22.1964 21.7525 22.6403
2030 February
2030-02-01 22.2344 21.7897 22.6791
2030-02-02 22.2349 21.7902 22.6796
2030-02-03 22.1951 21.7512 22.6390
2030-02-04 22.1446 21.7017 22.5875
2030-02-05 22.0941 21.6522 22.5360
2030-02-06 22.0941 21.6522 22.5360
2030-02-07 22.0921 21.6503 22.5340
2030-02-08 22.0783 21.6368 22.5199
2030-02-09 22.1287 21.6862 22.5713
2030-02-10 22.1793 21.7357 22.6229
2030-02-11 22.1288 21.6862 22.5713
2030-02-12 22.0783 21.6368 22.5199
2030-02-13 22.0457 21.6048 22.4866
2030-02-14 21.9955 21.5556 22.4354
2030-02-15 21.9454 21.5065 22.3843
2030-02-16 21.9612 21.5220 22.4004
2030-02-17 22.0114 21.5711 22.4516
2030-02-18 21.9612 21.5220 22.4004
2030-02-19 21.9112 21.4730 22.3494
2030-02-20 21.8619 21.4247 22.2992
2030-02-21 21.9119 21.4736 22.3501
2030-02-22 21.8919 21.4541 22.3297
2030-02-23 21.9419 21.5030 22.3807
2030-02-24 21.9269 21.4883 22.3654
2030-02-25 21.8769 21.4394 22.3145
2030-02-26 21.9130 21.4747 22.3513
2030-02-27 21.9630 21.5238 22.4023
2030-02-28 22.0132 21.5729 22.4535
2030 March
2030-03-01 21.9630 21.5238 22.4023
2030-03-02 21.9879 21.5482 22.4277
2030-03-03 21.9592 21.5200 22.3984
2030-03-04 22.0094 21.5692 22.4496
2030-03-05 22.0596 21.6184 22.5008
2030-03-06 22.0221 21.5817 22.4626
2030-03-07 22.0724 21.6310 22.5139
2030-03-08 22.1228 21.6804 22.5653
2030-03-09 22.0724 21.6310 22.5139
2030-03-10 22.0454 21.6045 22.4863
2030-03-11 21.9952 21.5553 22.4351
2030-03-12 22.0454 21.6045 22.4863
2030-03-13 22.0422 21.6013 22.4830
2030-03-14 22.0925 21.6507 22.5344
2030-03-15 22.0422 21.6013 22.4830
2030-03-16 21.9920 21.5521 22.4318
2030-03-17 22.0387 21.5980 22.4795
2030-03-18 22.0137 21.5734 22.4540
2030-03-19 21.9636 21.5243 22.4028
2030-03-20 21.9874 21.5477 22.4272
2030-03-21 22.0008 21.5608 22.4409
2030-03-22 22.0412 21.6004 22.4820
2030-03-23 22.0602 21.6190 22.5014
2030-03-24 22.0566 21.6155 22.4977
2030-03-25 22.0063 21.5662 22.4465
2030-03-26 22.0566 21.6155 22.4977
2030-03-27 22.0064 21.5662 22.4465
2030-03-28 22.0333 21.5926 22.4739
2030-03-29 21.9831 21.5434 22.4227
2030-03-30 22.0333 21.5926 22.4739
2030-03-31 22.0002 21.5602 22.4402
2030 April
2030-04-01 21.9690 21.5296 22.4084
2030-04-02 22.0142 21.5739 22.4544
2030-04-03 22.0156 21.5753 22.4559
2030-04-04 21.9655 21.5262 22.4048
2030-04-05 21.9296 21.4910 22.3682
2030-04-06 21.9550 21.5159 22.3941
2030-04-07 22.0052 21.5651 22.4453
2030-04-08 22.0168 21.5765 22.4572
2030-04-09 22.0168 21.5765 22.4572
2030-04-10 22.0671 21.6258 22.5085
2030-04-11 22.0195 21.5791 22.4599
2030-04-12 22.0698 21.6284 22.5112
2030-04-13 22.0876 21.6458 22.5293
2030-04-14 22.0704 21.6290 22.5118
2030-04-15 22.0400 21.5992 22.4808
2030-04-16 21.9898 21.5500 22.4296
2030-04-17 22.0401 21.5992 22.4809
2030-04-18 22.0904 21.6486 22.5322
2030-04-19 22.1408 21.6980 22.5836
2030-04-20 22.0904 21.6486 22.5322
2030-04-21 22.1408 21.6980 22.5837
2030-04-22 22.1224 21.6799 22.5648
2030-04-23 22.0896 21.6478 22.5314
2030-04-24 22.1400 21.6972 22.5828
2030-04-25 22.1906 21.7468 22.6344
2030-04-26 22.2413 21.7964 22.6861
2030-04-27 22.2920 21.8462 22.7379
2030-04-28 22.3430 21.8961 22.7898
2030-04-29 22.3940 21.9461 22.8419
2030-04-30 22.4277 21.9792 22.8763
2030 May
2030-05-01 22.3766 21.9291 22.8242
2030-05-02 22.3256 21.8791 22.7722
2030-05-03 22.3671 21.9198 22.8145
2030-05-04 22.3579 21.9108 22.8051
2030-05-05 22.3679 21.9205 22.8152
2030-05-06 22.4190 21.9706 22.8673
2030-05-07 22.3679 21.9205 22.8153
2030-05-08 22.3842 21.9365 22.8319
2030-05-09 22.4353 21.9866 22.8840
2030-05-10 22.4297 21.9811 22.8783
2030-05-11 22.4452 21.9963 22.8941
2030-05-12 22.4339 21.9852 22.8826
2030-05-13 22.4455 21.9966 22.8944
2030-05-14 22.4967 22.0468 22.9467
2030-05-15 22.5481 22.0972 22.9991
2030-05-16 22.5725 22.1210 23.0239
2030-05-17 22.6240 22.1716 23.0765
2030-05-18 22.5725 22.1210 23.0239
2030-05-19 22.5211 22.0707 22.9715
2030-05-20 22.4698 22.0204 22.9192
2030-05-21 22.4280 21.9794 22.8765
2030-05-22 22.4708 22.0213 22.9202
2030-05-23 22.5221 22.0716 22.9725
2030-05-24 22.4708 22.0214 22.9202
2030-05-25 22.4727 22.0232 22.9221
2030-05-26 22.4953 22.0454 22.9452
2030-05-27 22.5256 22.0751 22.9761
2030-05-28 22.5770 22.1255 23.0286
2030-05-29 22.5256 22.0751 22.9761
2030-05-30 22.4743 22.0248 22.9238
2030-05-31 22.4231 21.9746 22.8716
2030 June
2030-06-01 22.4743 22.0248 22.9238
2030-06-02 22.5249 22.0744 22.9754
2030-06-03 22.5763 22.1248 23.0278
2030-06-04 22.6231 22.1706 23.0755
2030-06-05 22.6160 22.1637 23.0684
2030-06-06 22.5845 22.1328 23.0362
2030-06-07 22.5917 22.1399 23.0435
2030-06-08 22.6433 22.1904 23.0962
2030-06-09 22.5917 22.1399 23.0435
2030-06-10 22.5614 22.1101 23.0126
2030-06-11 22.5100 22.0598 22.9602
2030-06-12 22.5186 22.0683 22.9690
2030-06-13 22.5701 22.1187 23.0215
2030-06-14 22.5186 22.0683 22.9690
2030-06-15 22.5701 22.1187 23.0215
2030-06-16 22.6216 22.1692 23.0740
2030-06-17 22.6733 22.2198 23.1267
2030-06-18 22.7250 22.2705 23.1795
2030-06-19 22.7496 22.2946 23.2046
2030-06-20 22.8016 22.3455 23.2576
2030-06-21 22.7998 22.3438 23.2558
2030-06-22 22.7478 22.2929 23.2028
2030-06-23 22.6960 22.2421 23.1499
2030-06-24 22.6443 22.1914 23.0972
2030-06-25 22.5927 22.1409 23.0446
2030-06-26 22.5854 22.1337 23.0371
2030-06-27 22.6370 22.1842 23.0897
2030-06-28 22.5854 22.1337 23.0371
2030-06-29 22.6187 22.1663 23.0711
2030-06-30 22.6703 22.2169 23.1237
2030 July
2030-07-01 22.6187 22.1663 23.0711
2030-07-02 22.5672 22.1158 23.0185
2030-07-03 22.6187 22.1663 23.0711
2030-07-04 22.5672 22.1158 23.0185
2030-07-05 22.6187 22.1663 23.0711
2030-07-06 22.5961 22.1441 23.0480
2030-07-07 22.6058 22.1537 23.0579
2030-07-08 22.6574 22.2043 23.1106
2030-07-09 22.6272 22.1747 23.0798
2030-07-10 22.5757 22.1242 23.0272
2030-07-11 22.5826 22.1310 23.0343
2030-07-12 22.6342 22.1815 23.0869
2030-07-13 22.6674 22.2140 23.1207
2030-07-14 22.6684 22.2151 23.1218
2030-07-15 22.6168 22.1644 23.0691
2030-07-16 22.5945 22.1426 23.0464
2030-07-17 22.5431 22.0922 22.9939
2030-07-18 22.5945 22.1426 23.0464
2030-07-19 22.5746 22.1231 23.0260
2030-07-20 22.6261 22.1736 23.0786
2030-07-21 22.6767 22.2232 23.1303
2030-07-22 22.6852 22.2315 23.1389
2030-07-23 22.6335 22.1809 23.0862
2030-07-24 22.6852 22.2315 23.1389
2030-07-25 22.7148 22.2605 23.1691
2030-07-26 22.7666 22.3113 23.2220
2030-07-27 22.8186 22.3623 23.2750
2030-07-28 22.8696 22.4122 23.3270
2030-07-29 22.9219 22.4634 23.3803
2030-07-30 22.8696 22.4123 23.3270
2030-07-31 22.9121 22.4538 23.3703
2030 August
2030-08-01 22.8899 22.4321 23.3477
2030-08-02 22.8378 22.3810 23.2946
2030-08-03 22.8900 22.4322 23.3478
2030-08-04 22.8594 22.4022 23.3166
2030-08-05 22.9116 22.4534 23.3698
2030-08-06 22.9613 22.5021 23.4206
2030-08-07 22.9267 22.4682 23.3852
2030-08-08 22.8745 22.4170 23.3320
2030-08-09 22.9267 22.4682 23.3852
2030-08-10 22.8745 22.4170 23.3320
2030-08-11 22.8517 22.3947 23.3087
2030-08-12 22.8556 22.3985 23.3127
2030-08-13 22.8035 22.3475 23.2596
2030-08-14 22.8556 22.3985 23.3127
2030-08-15 22.8604 22.4032 23.3176
2030-08-16 22.9053 22.4472 23.3634
2030-08-17 22.8531 22.3961 23.3102
2030-08-18 22.9053 22.4472 23.3634
2030-08-19 22.8531 22.3961 23.3102
2030-08-20 22.8011 22.3450 23.2571
2030-08-21 22.8531 22.3961 23.3102
2030-08-22 22.9053 22.4472 23.3634
2030-08-23 22.9576 22.4985 23.4168
2030-08-24 22.9985 22.5385 23.4585
2030-08-25 23.0510 22.5900 23.5120
2030-08-26 23.1037 22.6416 23.5657
2030-08-27 23.1564 22.6933 23.6195
2030-08-28 23.2093 22.7451 23.6735
2030-08-29 23.1564 22.6933 23.6195
2030-08-30 23.1231 22.6607 23.5856
2030-08-31 23.0853 22.6236 23.5470
2030 September
2030-09-01 23.0946 22.6327 23.5565
2030-09-02 23.1473 22.6844 23.6103
2030-09-03 23.0946 22.6327 23.5565
2030-09-04 23.0420 22.5811 23.5028
2030-09-05 23.0946 22.6327 23.5565
2030-09-06 23.0916 22.6298 23.5534
2030-09-07 23.0390 22.5782 23.4998
2030-09-08 22.9865 22.5268 23.4462
2030-09-09 23.0390 22.5782 23.4998
2030-09-10 22.9865 22.5268 23.4462
2030-09-11 22.9342 22.4755 23.3928
2030-09-12 22.9865 22.5268 23.4463
2030-09-13 23.0390 22.5782 23.4998
2030-09-14 22.9865 22.5268 23.4463
2030-09-15 22.9342 22.4755 23.3929
2030-09-16 22.9865 22.5268 23.4463
2030-09-17 22.9741 22.5146 23.4335
2030-09-18 22.9700 22.5106 23.4294
2030-09-19 22.9177 22.4594 23.3761
2030-09-20 22.9700 22.5106 23.4294
2030-09-21 22.9177 22.4594 23.3761
2030-09-22 22.9701 22.5107 23.4295
2030-09-23 22.9686 22.5092 23.4280
2030-09-24 22.9874 22.5277 23.4472
2030-09-25 22.9384 22.4797 23.3972
2030-09-26 22.9908 22.5310 23.4506
2030-09-27 23.0020 22.5420 23.4621
2030-09-28 23.0546 22.5935 23.5157
2030-09-29 23.0020 22.5420 23.4621
2030-09-30 23.0384 22.5777 23.4992
2030 October
2030-10-01 23.0155 22.5552 23.4758
2030-10-02 23.0681 22.6067 23.5294
2030-10-03 23.0155 22.5552 23.4758
2030-10-04 22.9631 22.5038 23.4224
2030-10-05 22.9108 22.4526 23.3690
2030-10-06 22.9631 22.5038 23.4224
2030-10-07 22.9108 22.4526 23.3690
2030-10-08 22.9631 22.5038 23.4224
2030-10-09 22.9108 22.4526 23.3690
2030-10-10 22.8744 22.4169 23.3319
2030-10-11 22.8223 22.3659 23.2787
2030-10-12 22.7703 22.3149 23.2257
2030-10-13 22.8223 22.3659 23.2788
2030-10-14 22.7703 22.3149 23.2257
2030-10-15 22.7871 22.3313 23.2428
2030-10-16 22.7557 22.3005 23.2108
2030-10-17 22.7038 22.2497 23.1579
2030-10-18 22.7557 22.3006 23.2108
2030-10-19 22.7678 22.3124 23.2231
2030-10-20 22.7159 22.2616 23.1702
2030-10-21 22.6641 22.2109 23.1174
2030-10-22 22.6125 22.1603 23.0648
2030-10-23 22.5610 22.1098 23.0122
2030-10-24 22.6125 22.1603 23.0648
2030-10-25 22.5610 22.1098 23.0122
2030-10-26 22.5100 22.0598 22.9602
2030-10-27 22.4588 22.0096 22.9079
2030-10-28 22.4093 21.9611 22.8575
2030-10-29 22.4125 21.9643 22.8608
2030-10-30 22.3693 21.9219 22.8167
2030-10-31 22.4204 21.9720 22.8688
2030 November
2030-11-01 22.4515 22.0025 22.9005
2030-11-02 22.5028 22.0527 22.9528
2030-11-03 22.4515 22.0025 22.9005
2030-11-04 22.5028 22.0527 22.9528
2030-11-05 22.4515 22.0025 22.9005
2030-11-06 22.5028 22.0527 22.9528
2030-11-07 22.5297 22.0791 22.9803
2030-11-08 22.4783 22.0288 22.9279
2030-11-09 22.4832 22.0336 22.9329
2030-11-10 22.5346 22.0839 22.9853
2030-11-11 22.5698 22.1184 23.0212
2030-11-12 22.6213 22.1689 23.0737
2030-11-13 22.5698 22.1184 23.0212
2030-11-14 22.6134 22.1611 23.0657
2030-11-15 22.6295 22.1769 23.0821
2030-11-16 22.6312 22.1786 23.0838
2030-11-17 22.5796 22.1280 23.0312
2030-11-18 22.6312 22.1786 23.0838
2030-11-19 22.5797 22.1281 23.0312
2030-11-20 22.6312 22.1786 23.0838
2030-11-21 22.6274 22.1749 23.0800
2030-11-22 22.5759 22.1244 23.0274
2030-11-23 22.5825 22.1309 23.0342
2030-11-24 22.5921 22.1403 23.0440
2030-11-25 22.5407 22.0898 22.9915
2030-11-26 22.5750 22.1235 23.0265
2030-11-27 22.5489 22.0979 22.9998
2030-11-28 22.4975 22.0475 22.9474
2030-11-29 22.5489 22.0979 22.9998
2030-11-30 22.6004 22.1484 23.0524
2030 December
2030-12-01 22.5826 22.1310 23.0343
2030-12-02 22.5557 22.1046 23.0068
2030-12-03 22.5318 22.0811 22.9824
2030-12-04 22.5832 22.1316 23.0349
2030-12-05 22.6348 22.1821 23.0875
2030-12-06 22.5832 22.1316 23.0349
2030-12-07 22.6348 22.1821 23.0875
2030-12-08 22.5832 22.1316 23.0349
2030-12-09 22.5318 22.0812 22.9824
2030-12-10 22.5832 22.1316 23.0349
2030-12-11 22.5383 22.0875 22.9890
2030-12-12 22.5897 22.1379 23.0415
2030-12-13 22.5383 22.0875 22.9890
2030-12-14 22.5032 22.0531 22.9533
2030-12-15 22.5546 22.1035 23.0057
2030-12-16 22.6061 22.1540 23.0582
2030-12-17 22.6148 22.1625 23.0671
2030-12-18 22.5701 22.1187 23.0215
2030-12-19 22.5187 22.0683 22.9691
2030-12-20 22.5701 22.1187 23.0215
2030-12-21 22.6122 22.1600 23.0645
2030-12-22 22.5642 22.1129 23.0155
2030-12-23 22.5399 22.0891 22.9907
2030-12-24 22.4886 22.0388 22.9383
2030-12-25 22.5399 22.0891 22.9907
2030-12-26 22.5292 22.0786 22.9798
2030-12-27 22.4779 22.0283 22.9274
2030-12-28 22.5072 22.0570 22.9573
2030-12-29 22.5286 22.0780 22.9792
2030-12-30 22.4773 22.0277 22.9268
2030-12-31 22.5117 22.0615 22.9620