Current CAD/TZS rate: ▲ 1,786.0862 (+1,83%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-22 | 1,787.1501 | 1,751.4071 | 1,822.8931 |
2025-09-23 | 1,790.9045 | 1,755.0864 | 1,826.7225 |
2025-09-24 | 1,787.3505 | 1,751.6034 | 1,823.0975 |
2025-09-25 | 1,789.9302 | 1,754.1316 | 1,825.7288 |
2025-09-26 | 1,785.9279 | 1,750.2094 | 1,821.6465 |
2025-09-27 | 1,791.4838 | 1,755.6542 | 1,827.3135 |
2025-09-28 | 1,793.5458 | 1,757.6749 | 1,829.4167 |
2025-09-29 | 1,792.6552 | 1,756.8021 | 1,828.5083 |
2025-09-30 | 1,796.6197 | 1,760.6873 | 1,832.5521 |
2025 October | |||
2025-10-01 | 1,791.0591 | 1,755.2379 | 1,826.8803 |
2025-10-02 | 1,796.6309 | 1,760.6983 | 1,832.5636 |
2025-10-03 | 1,802.2201 | 1,766.1757 | 1,838.2645 |
2025-10-04 | 1,807.8267 | 1,771.6702 | 1,843.9832 |
2025-10-05 | 1,810.9119 | 1,774.6936 | 1,847.1301 |
2025-10-06 | 1,806.6435 | 1,770.5106 | 1,842.7763 |
2025-10-07 | 1,805.4480 | 1,769.3391 | 1,841.5570 |
2025-10-08 | 1,799.8601 | 1,763.8629 | 1,835.8573 |
2025-10-09 | 1,805.4594 | 1,769.3502 | 1,841.5686 |
2025-10-10 | 1,804.3383 | 1,768.2515 | 1,840.4251 |
2025-10-11 | 1,809.9515 | 1,773.7524 | 1,846.1505 |
2025-10-12 | 1,806.0513 | 1,769.9303 | 1,842.1723 |
2025-10-13 | 1,806.6096 | 1,770.4774 | 1,842.7418 |
2025-10-14 | 1,806.0143 | 1,769.8940 | 1,842.1346 |
2025-10-15 | 1,800.4246 | 1,764.4161 | 1,836.4331 |
2025-10-16 | 1,802.0895 | 1,766.0477 | 1,838.1313 |
2025-10-17 | 1,796.5120 | 1,760.5818 | 1,832.4423 |
2025-10-18 | 1,801.0593 | 1,765.0381 | 1,837.0805 |
2025-10-19 | 1,795.4850 | 1,759.5753 | 1,831.3947 |
2025-10-20 | 1,801.0706 | 1,765.0492 | 1,837.0920 |
2025-10-21 | 1,806.6736 | 1,770.5401 | 1,842.8071 |
2025-10-22 | 1,801.5403 | 1,765.5095 | 1,837.5711 |
2025-10-23 | 1,807.1448 | 1,771.0019 | 1,843.2877 |
2025-10-24 | 1,812.7667 | 1,776.5114 | 1,849.0220 |
2025-10-25 | 1,814.5922 | 1,778.3004 | 1,850.8841 |
2025-10-26 | 1,810.0773 | 1,773.8758 | 1,846.2789 |
2025-10-27 | 1,808.1133 | 1,771.9510 | 1,844.2756 |
2025-10-28 | 1,802.5171 | 1,766.4668 | 1,838.5675 |
2025-10-29 | 1,804.0677 | 1,767.9863 | 1,840.1490 |
2025-10-30 | 1,809.6800 | 1,773.4864 | 1,845.8736 |
2025-10-31 | 1,804.0790 | 1,767.9974 | 1,840.1606 |
2025 November | |||
2025-11-01 | 1,806.2844 | 1,770.1588 | 1,842.4101 |
2025-11-02 | 1,806.7104 | 1,770.5762 | 1,842.8447 |
2025-11-03 | 1,806.6019 | 1,770.4699 | 1,842.7340 |
2025-11-04 | 1,808.8101 | 1,772.6339 | 1,844.9863 |
2025-11-05 | 1,814.4372 | 1,778.1485 | 1,850.7260 |
2025-11-06 | 1,813.6908 | 1,777.4170 | 1,849.9646 |
2025-11-07 | 1,811.2726 | 1,775.0471 | 1,847.4980 |
2025-11-08 | 1,816.5619 | 1,780.2306 | 1,852.8931 |
2025-11-09 | 1,815.7983 | 1,779.4824 | 1,852.1143 |
2025-11-10 | 1,821.4471 | 1,785.0182 | 1,857.8761 |
2025-11-11 | 1,823.4988 | 1,787.0288 | 1,859.9688 |
2025-11-12 | 1,829.1716 | 1,792.5881 | 1,865.7550 |
2025-11-13 | 1,834.8620 | 1,798.1648 | 1,871.5592 |
2025-11-14 | 1,832.3801 | 1,795.7325 | 1,869.0277 |
2025-11-15 | 1,828.9584 | 1,792.3793 | 1,865.5376 |
2025-11-16 | 1,828.1889 | 1,791.6251 | 1,864.7527 |
2025-11-17 | 1,833.8763 | 1,797.1987 | 1,870.5538 |
2025-11-18 | 1,832.0911 | 1,795.4493 | 1,868.7329 |
2025-11-19 | 1,830.2813 | 1,793.6757 | 1,866.8869 |
2025-11-20 | 1,835.9752 | 1,799.2557 | 1,872.6947 |
2025-11-21 | 1,830.2928 | 1,793.6870 | 1,866.8987 |
2025-11-22 | 1,832.2199 | 1,795.5755 | 1,868.8643 |
2025-11-23 | 1,826.5491 | 1,790.0181 | 1,863.0801 |
2025-11-24 | 1,820.8959 | 1,784.4780 | 1,857.3138 |
2025-11-25 | 1,815.4808 | 1,779.1711 | 1,851.7904 |
2025-11-26 | 1,821.1286 | 1,784.7060 | 1,857.5512 |
2025-11-27 | 1,818.4329 | 1,782.0643 | 1,854.8016 |
2025-11-28 | 1,821.9037 | 1,785.4656 | 1,858.3418 |
2025-11-29 | 1,820.9814 | 1,784.5618 | 1,857.4010 |
2025-11-30 | 1,823.4261 | 1,786.9576 | 1,859.8946 |
2025 December | |||
2025-12-01 | 1,817.7825 | 1,781.4269 | 1,854.1382 |
2025-12-02 | 1,823.4375 | 1,786.9688 | 1,859.9063 |
2025-12-03 | 1,817.7939 | 1,781.4381 | 1,854.1498 |
2025-12-04 | 1,812.1678 | 1,775.9245 | 1,848.4112 |
2025-12-05 | 1,817.8054 | 1,781.4492 | 1,854.1615 |
2025-12-06 | 1,817.0247 | 1,780.6842 | 1,853.3652 |
2025-12-07 | 1,814.7803 | 1,778.4847 | 1,851.0759 |
2025-12-08 | 1,812.3683 | 1,776.1210 | 1,848.6157 |
2025-12-09 | 1,806.7590 | 1,770.6238 | 1,842.8942 |
2025-12-10 | 1,812.3797 | 1,776.1321 | 1,848.6273 |
2025-12-11 | 1,813.8809 | 1,777.6033 | 1,850.1585 |
2025-12-12 | 1,819.5237 | 1,783.1332 | 1,855.9142 |
2025-12-13 | 1,813.8923 | 1,777.6144 | 1,850.1701 |
2025-12-14 | 1,816.9515 | 1,780.6124 | 1,853.2905 |
2025-12-15 | 1,821.0262 | 1,784.6057 | 1,857.4467 |
2025-12-16 | 1,826.6913 | 1,790.1575 | 1,863.2251 |
2025-12-17 | 1,823.1931 | 1,786.7292 | 1,859.6569 |
2025-12-18 | 1,817.5502 | 1,781.1992 | 1,853.9012 |
2025-12-19 | 1,815.5804 | 1,779.2688 | 1,851.8920 |
2025-12-20 | 1,821.2285 | 1,784.8039 | 1,857.6531 |
2025-12-21 | 1,815.5918 | 1,779.2799 | 1,851.9036 |
2025-12-22 | 1,813.2523 | 1,776.9873 | 1,849.5174 |
2025-12-23 | 1,817.3391 | 1,780.9924 | 1,853.6859 |
2025-12-24 | 1,811.7144 | 1,775.4801 | 1,847.9487 |
2025-12-25 | 1,817.3505 | 1,781.0035 | 1,853.6976 |
2025-12-26 | 1,817.2937 | 1,780.9478 | 1,853.6396 |
2025-12-27 | 1,813.6354 | 1,777.3627 | 1,849.9081 |
2025-12-28 | 1,819.2775 | 1,782.8919 | 1,855.6630 |
2025-12-29 | 1,822.0968 | 1,785.6549 | 1,858.5387 |
2025-12-30 | 1,827.7652 | 1,791.2099 | 1,864.3205 |
2025-12-31 | 1,827.9812 | 1,791.4215 | 1,864.5408 |